保銳 (8093)-永豐金-台南券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
17.75
漲跌
▼0.25
漲幅
-1.39%
成交量
403張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	15.13	15.30	-10	147	-6.78%
2024/03/12	0	0.00	0.1	16.45	16.55	-0.1	165	-0.06%
2024/03/11	0	0.00	0.1	16.40	16.50	-0.1	166	-0.06%
2024/01/17	0	0.00	2	15.93	15.75	-2	229	-0.87%
2024/01/15	2	16.05	0	0.00	16.10	2	243	0.82%
2023/12/26	1	16.25	0	0.00	16.40	1	408	0.24%
2023/12/15	1	17.00	0	0.00	16.95	1	413	0.24%
2023/12/14	1	17.10	0	0.00	16.90	1	414	0.24%
2023/12/12	1	17.80	0	0.00	17.10	1	413	0.24%
2023/12/08	0	0.00	22	17.03	17.10	-22	408	-5.38%
2023/12/07	1	17.10	1	17.10	16.95	0	410	0.00%
2023/12/06	2	17.48	0	0.00	17.20	2	409	0.49%
2023/12/05	2	17.28	0	0.00	17.20	2	409	0.49%
2023/12/04	9	18.01	0	0.00	17.55	9	408	2.20%
2023/11/27	2	17.30	0	0.00	17.30	2	410	0.49%
2023/11/22	4	17.46	0	0.00	17.55	4	414	0.97%
2023/11/13	0	0.00	2	17.65	17.75	-2	438	-0.46%
2023/11/10	2	17.60	0	0.00	17.65	2	442	0.45%
2023/11/09	0	0.00	2	17.75	18.00	-2	442	-0.45%
2023/11/08	2	18.90	3	18.12	19.00	-1	440	-0.23%
2023/11/07	1	17.15	0	0.00	17.30	1	417	0.24%
2023/10/31	2	17.10	0	0.00	17.00	2	463	0.43%
2023/10/19	0	0.00	10	18.25	18.00	-10	686	-1.46%
2023/10/18	0	0.00	6	19.20	19.20	-6	693	-0.87%
2023/10/17	6	18.15	0	0.00	18.15	6	686	0.87%
2023/10/11	0	0.00	1	17.50	17.45	-1	744	-0.13%
2023/10/04	0	0.00	5	18.20	18.20	-5	765	-0.65%
2023/09/28	0	0.00	1	15.00	14.80	-1	912	-0.11%
2023/09/26	0	0.00	2	14.85	14.65	-2	983	-0.20%
2023/09/22	1	14.80	0	0.00	14.85	1	1,002	0.10%
2023/09/21	0.1	15.10	0	0.00	14.85	0.1	1,011	0.01%
2023/09/19	1	15.20	0	0.00	15.15	1	1,055	0.09%
2023/09/18	1	15.45	0	0.00	15.45	1	1,056	0.09%
2023/09/11	0	0.00	2	15.70	15.10	-2	1,066	-0.19%
2023/09/05	0	0.00	3	16.38	16.25	-3	1,103	-0.27%
2023/09/01	2	16.80	0	0.00	16.65	2	1,107	0.18%
2023/08/31	2	17.10	0	0.00	16.85	2	1,106	0.18%
2023/08/30	1	16.25	0	0.00	16.15	1	1,102	0.09%
2023/08/28	3	16.07	0	0.00	16.00	3	1,101	0.27%
2023/08/25	5	16.85	0	0.00	16.75	5	1,098	0.46%
2023/08/24	2	17.28	0	0.00	17.30	2	1,093	0.18%
2023/08/23	1	17.50	0	0.00	17.50	1	1,092	0.09%
2023/08/22	2.1	17.21	0	0.00	17.55	2.1	1,089	0.19%
2023/08/21	4	17.34	1	18.05	17.30	3	1,082	0.28%
2023/08/18	1	17.00	1	17.70	18.00	0	1,079	0.00%
2023/08/17	1	17.30	1	17.30	17.35	0	1,076	0.00%
2023/08/16	1	17.20	0	0.00	17.75	1	1,084	0.09%
2023/08/10	1	16.80	0	0.00	16.50	1	1,068	0.09%
2023/08/07	1	19.25	0	0.00	19.45	1	1,065	0.09%
2023/08/04	0.1	19.40	0	0.00	19.40	0.1	1,068	0.01%
2023/08/02	2	19.50	0	0.00	19.75	2	1,086	0.18%
2023/08/01	5	21.45	0	0.00	21.45	5	1,067	0.47%
2023/07/31	1	24.55	1	25.60	23.75	0	1,066	0.00%
2023/07/27	2	26.53	8	26.00	27.20	-6	1,065	-0.56%
2023/07/26	13	28.90	0	0.00	26.20	13	1,084	1.20%
2023/07/25	0	0.00	2	27.81	28.25	-2	1,079	-0.19%
2023/07/24	0.1	25.65	0	0.00	25.70	0.1	1,061	0.01%
2023/07/18	8	25.60	10	26.60	24.35	-2	1,151	-0.17%
2023/07/17	0	0.00	1	26.50	26.10	-1	1,131	-0.09%
2023/07/14	1	25.00	11	25.05	25.10	-10	1,105	-0.90%
2023/07/13	3	24.63	1	23.90	25.50	2	1,086	0.18%
2023/07/12	11	23.85	5	24.85	23.90	6	1,061	0.57%
2023/07/11	5	24.00	0	0.00	24.00	5	1,036	0.48%
2023/07/10	1	25.50	3.4	25.91	25.80	-2.4	1,000	-0.24%
2023/07/07	3	23.70	5	24.21	24.35	-2	938	-0.21%
2023/07/06	2	22.15	0	0.00	22.15	2	858	0.23%
2023/07/05	0	0.00	1	20.15	20.15	-1	815	-0.12%
2023/07/04	0	0.00	9.2	18.26	18.35	-9.2	784	-1.17%
2023/07/03	0	0.00	13	16.47	16.70	-13	739	-1.76%
2023/06/30	7	15.10	0	0.00	15.20	7	728	0.96%
2023/06/28	6	16.00	0	0.00	16.20	6	713	0.84%
2023/06/27	2	15.38	3	15.68	15.70	-1	689	-0.15%
2023/06/16	0	0.00	1	14.45	14.50	-1	658	-0.15%
2023/06/15	1	14.90	1	14.90	14.80	0	654	0.00%
2023/06/14	1	15.50	0	0.00	15.40	1	646	0.15%
2023/06/05	0	0.00	17	14.78	14.90	-17	598	-2.84%
2023/06/02	0	0.00	24	14.90	14.90	-24	598	-4.01%
2023/06/01	0	0.00	9	14.89	14.90	-9	598	-1.50%
2023/05/31	20	15.38	7	15.00	15.25	13	599	2.17%
2023/05/30	0	0.00	48	14.70	14.85	-48	598	-8.01%
2023/05/26	8	15.84	0	0.00	15.45	8	596	1.34%
2023/05/24	11	15.70	0	0.00	15.55	11	596	1.84%
2023/05/22	10	15.31	0.1	16.15	16.30	9.9	601	1.64%
2023/05/19	5	14.95	0	0.00	14.85	5	600	0.83%
2023/05/18	0	14.60	0	0.00	14.65	0	605	0.00%
2023/05/17	0	14.55	0	0.00	14.40	0	605	0.00%
2023/05/15	7	15.01	0	0.00	14.85	7	612	1.14%
2023/05/12	8	15.39	1	15.00	15.90	7	604	1.16%
2023/05/11	7	16.34	3	16.22	16.05	4	593	0.67%
2023/05/10	18	16.60	0	0.00	17.00	18	580	3.10%
2023/05/09	19.1	16.87	3	16.87	16.70	16.1	568	2.82%
2023/05/05	4	17.95	6	18.14	18.90	-2	528	-0.38%
2023/05/04	3	18.93	1	18.50	18.55	2	500	0.40%
2023/05/03	3	18.40	8	18.66	19.30	-5	478	-1.05%
2023/05/02	9	18.89	22.1	18.94	19.00	-13.1	455	-2.87%
2023/04/28	4.1	16.97	4	18.35	18.35	0.1	406	0.02%
2023/04/27	5	16.54	0	0.00	16.70	5	355	1.41%
2023/04/26	10	16.25	10	16.89	17.30	0	316	0.00%
2023/04/25	15	16.02	0	0.00	16.05	15	237	6.31%
2023/04/24	9	13.67	2.1	14.60	14.60	6.9	177	3.88%
2023/04/21	0	0.00	1	13.20	13.30	-1	161	-0.62%
2023/04/20	0	0.00	1	13.25	12.95	-1	157	-0.63%
2023/04/13	1	12.95	0	0.00	12.95	1	150	0.67%
2023/04/07	1	13.05	0	0.00	13.00	1	142	0.70%
2023/03/14	0	0.00	2	11.95	11.95	-2	140	-1.42%
2023/03/13	0	0.00	1	12.30	12.30	-1	140	-0.71%
2023/03/10	1	12.50	0	0.00	12.75	1	141	0.71%
2023/03/01	0	0.00	1	13.25	13.25	-1	128	-0.78%
2023/02/22	1	13.20	0	0.00	13.05	1	121	0.83%
2023/02/21	2	13.48	0	0.00	13.25	2	117	1.70%
2022/12/16	0	0.00	16	12.00	12.10	-16	190	-8.39%
2022/12/15	3.5	11.86	0	0.00	12.00	3.5	206	1.70%
2022/12/14	14	11.63	0	0.00	11.50	14	233	5.99%
2022/10/17	0	0.00	3	11.35	11.40	-3	256	-1.17%
2022/09/30	0	0.00	10	12.33	12.40	-10	234	-4.26%
2022/09/27	0	0.00	2	11.15	11.40	-2	212	-0.94%
2022/09/26	2	11.80	0	0.00	11.60	2	209	0.96%
2022/09/21	2	15.00	0	0.00	15.00	2	171	1.17%
2022/09/19	0	0.00	10	12.50	12.50	-10	119	-8.37%
2022/09/16	10	11.40	0	0.00	11.40	10	105	9.47%
2022/09/15	0.6	11.85	9	11.95	11.90	-8.4	100	-8.33%
2022/09/14	2	11.00	0	0.00	10.90	2	94	2.12%
2022/09/12	10	12.00	0	0.00	11.50	10	91	10.98%
2022/08/24	10	7.58	0	0.00	8.03	10	79	12.60%
2022/08/19	0	0.00	3	7.19	7.25	-3	64	-4.66%
2022/08/11	0	0.00	1	7.15	7.16	-1	60	-1.64%
2022/07/26	4	7.37	0	0.00	7.35	4	58	6.79%
2022/04/07	0	0.00	1	8.35	8.33	-1	186	-0.54%
2022/03/29	2	8.57	0	0.00	9.00	2	193	1.03%
2022/03/21	0	0.00	2	7.33	7.30	-2	147	-1.36%
2022/01/24	0	0.00	1	8.20	8.20	-1	155	-0.64%
2022/01/21	0	0.00	1	8.21	8.21	-1	155	-0.64%
2022/01/17	0	0.00	2	8.48	8.49	-2	156	-1.28%
2022/01/05	3	9.85	0	0.00	9.56	3	150	2.00%
2022/01/03	1	10.15	0	0.00	10.15	1	136	0.73%
2021/12/13	0	0.00	1	8.08	8.23	-1	66	-1.51%
2021/12/08	0	0.00	1	8.10	8.10	-1	65	-1.52%
2021/10/15	0	0.00	1	7.42	7.42	-1	112	-0.89%
2021/09/17	1	7.53	0	0.00	7.54	1	153	0.65%
2021/09/07	0	0.00	1	8.02	7.96	-1	167	-0.60%
2021/07/12	0	0.00	20	9.22	9.25	-20	385	-5.18%
2021/07/02	0	0.00	3	9.19	9.25	-3	541	-0.55%
2021/06/29	0	0.00	1	9.15	9.23	-1	675	-0.15%
2021/06/24	0	0.00	4	9.51	9.58	-4	692	-0.58%
2021/06/21	4	9.80	0	0.00	9.70	4	710	0.56%
2021/05/18	2	9.90	0	0.00	10.05	2	879	0.23%
2021/05/11	0	0.00	2	11.75	11.80	-2	849	-0.24%
2021/05/03	0	0.00	3	13.75	13.40	-3	823	-0.36%
2021/04/23	1	14.65	0	0.00	14.45	1	807	0.12%
2021/04/21	4	15.15	10	14.95	15.05	-6	810	-0.74%
2021/04/20	0	0.00	5	14.29	14.50	-5	793	-0.63%
2021/04/19	2	14.05	0	0.00	14.15	2	794	0.25%
2021/04/15	0	0.00	4	14.15	14.45	-4	796	-0.50%
2021/04/14	4	14.34	24	13.71	14.30	-20	799	-2.50%
2021/04/13	6	14.83	20	14.85	14.30	-14	799	-1.75%
2021/04/12	2	15.45	20	15.59	15.40	-18	787	-2.29%
2021/04/09	7	15.46	31	15.32	15.30	-24	771	-3.11%
2021/04/08	11	15.98	12	16.36	16.00	-1	761	-0.13%
2021/04/07	51	15.13	5	15.66	15.70	46	722	6.37%
2021/04/06	1	14.30	21	13.51	14.30	-20	683	-2.93%
2021/04/01	5	13.10	0	0.00	13.00	5	679	0.74%
2021/03/30	0	0.00	31	12.17	12.20	-31	714	-4.34%
2021/03/29	2	12.25	2	12.30	12.25	0	745	0.00%
2021/03/24	14	12.98	0	0.00	12.45	14	954	1.47%
2021/03/23	63	13.18	0	0.00	13.05	63	979	6.43%
2021/03/22	32	12.52	0	0.00	12.80	32	1,004	3.18%
2021/03/18	10	12.06	0	0.00	12.25	10	1,054	0.95%
2021/03/15	5	11.70	5	11.88	11.80	0	1,089	0.00%
2021/03/04	3	11.30	0	0.00	11.30	3	1,127	0.27%
2021/02/23	2	11.50	0	0.00	11.55	2	1,109	0.18%
2021/01/25	0	0.00	3	10.22	10.75	-3	1,051	-0.29%
2021/01/20	0	0.00	3	10.47	10.40	-3	1,040	-0.29%
2021/01/18	2	11.20	1	11.15	11.00	1	1,022	0.10%
2021/01/15	2	11.98	0	0.00	11.80	2	1,011	0.20%
2021/01/12	0	0.00	3	11.15	11.10	-3	972	-0.31%
2021/01/07	2	12.35	0	0.00	12.05	2	958	0.21%
2020/12/29	3	13.85	2	14.10	13.70	1	886	0.11%
2020/12/28	0	0.00	1	14.20	14.20	-1	856	-0.12%
2020/12/23	1	12.80	0	0.00	13.30	1	764	0.13%
2020/12/22	0	0.00	5	12.24	12.10	-5	744	-0.67%
2020/12/18	7	14.14	1	14.60	14.50	6	693	0.87%
2020/12/17	0	0.00	1	13.30	13.30	-1	647	-0.15%
2020/12/16	1	11.95	1	12.10	12.10	0	649	0.00%
2020/12/15	0	0.00	1	10.90	11.00	-1	607	-0.16%
2020/12/11	0	0.00	1	10.45	10.45	-1	537	-0.19%
2020/12/07	7	10.00	0	0.00	9.59	7	529	1.32%
2020/12/04	1	9.83	0	0.00	9.85	1	517	0.19%
2020/11/18	0	0.00	8	9.10	8.97	-8	706	-1.13%
2020/11/04	0	0.00	2	8.56	8.56	-2	786	-0.25%
2020/10/29	0	0.00	7	9.00	8.92	-7	847	-0.83%
2020/10/28	0.5	9.00	0	0.00	9.00	0.5	888	0.06%
2020/10/26	5	9.12	0	0.00	9.14	5	907	0.55%
2020/10/23	0	0.00	2	8.70	8.95	-2	915	-0.22%
2020/10/19	12.6	8.91	0	0.00	8.89	12.6	1,008	1.25%
2020/10/15	0	0.00	1	9.40	9.41	-1	1,001	-0.10%
2020/10/14	0.2	9.51	0	0.00	9.54	0.2	1,005	0.02%
2020/10/13	1	9.46	0	0.00	9.47	1	1,005	0.10%
2020/10/07	0.2	9.86	0	0.00	9.90	0.2	1,012	0.02%
2020/10/05	0	0.00	1	9.37	9.42	-1	1,034	-0.10%
2020/09/23	2.5	10.96	1	11.40	10.80	1.5	1,072	0.14%
2020/09/22	2	11.33	0	0.00	11.65	2	1,050	0.19%
2020/09/14	0	0.00	2	10.10	9.82	-2	942	-0.21%
2020/09/11	0	0.00	2	9.55	9.40	-2	918	-0.22%
2020/09/09	2	9.59	0	0.00	9.67	2	900	0.22%
2020/09/08	0	0.00	2	10.60	10.00	-2	890	-0.22%
2020/09/07	2	10.50	2	10.15	10.50	0	867	0.00%
2020/09/04	0	0.00	5	9.60	9.58	-5	840	-0.60%
2020/09/02	0	0.00	1	9.80	9.98	-1	820	-0.12%
2020/09/01	1	9.68	3	9.81	9.68	-2	803	-0.25%
2020/08/31	3	10.20	3	10.05	10.20	0	771	0.00%
2020/08/28	5	8.92	0	0.00	9.30	5	716	0.70%
2020/08/27	0	0.00	1	8.46	8.46	-1	696	-0.14%
2020/08/26	1	8.45	0	0.00	8.45	1	693	0.14%
2020/08/20	0	0.00	10	8.72	8.20	-10	671	-1.49%
2020/08/14	0	0.00	1	8.98	8.77	-1	643	-0.16%
2020/08/12	3	9.24	0	0.00	9.12	3	619	0.48%
2020/08/11	2	9.40	14	9.41	9.45	-12	613	-1.96%
2020/08/10	10	8.86	0	0.00	9.05	10	603	1.66%
2020/08/07	6	9.60	0	0.00	9.40	6	591	1.01%
2020/08/06	6	9.98	3	9.96	9.98	3	579	0.52%
2020/08/05	5	10.04	14	10.05	9.95	-9	572	-1.57%
2020/08/04	6	10.55	9	10.73	10.15	-3	557	-0.54%
2020/08/03	8	10.66	5	10.79	11.05	3	532	0.56%
2020/07/31	3	9.82	0	0.00	10.05	3	490	0.61%
2020/07/28	2	10.30	0	0.00	8.96	2	458	0.44%
2020/07/27	5	9.97	0	0.00	9.95	5	443	1.13%
2020/07/15	0	0.00	50	8.40	8.46	-50	321	-15.54%
2020/07/03	55	9.50	0	0.00	9.50	55	229	23.99%
2020/01/15	0	0.00	1	5.79	5.75	-1	61	-1.62%
2019/11/26	0	0.00	2	5.40	5.44	-2	39	-5.08%
2019/11/22	1	5.30	2	5.30	5.37	-1	39	-2.56%
2019/07/22	0.5	6.02	0	0.00	6.02	0.5	70	0.71%
2019/07/05	0.5	6.20	0	0.00	6.20	0.5	70	0.71%
2018/10/11	0	0.00	4	6.60	6.49	-4	277	-1.44%
2018/09/06	4	10.08	3	10.25	10.25	1	356	0.28%
2018/08/06	3	11.20	0	0.00	11.10	3	589	0.51%
2018/07/26	1	11.80	0	0.00	11.80	1	712	0.14%
2018/07/25	0	0.00	4	12.29	12.30	-4	709	-0.56%
2018/07/17	2	11.55	0	0.00	11.35	2	813	0.25%
2018/06/28	0	0.00	11	12.40	12.40	-11	1,510	-0.73%
2018/06/14	3	13.65	0	0.00	13.40	3	2,039	0.15%
2018/06/12	3	13.05	0	0.00	12.95	3	2,048	0.15%
2018/06/11	8	13.57	0	0.00	13.20	8	2,055	0.39%
2018/06/06	0	0.00	4	14.90	14.90	-4	2,088	-0.19%
2018/06/05	3	14.65	16	15.09	15.55	-13	2,107	-0.62%
2018/06/04	2	14.10	0	0.00	14.15	2	2,077	0.10%
2018/05/31	2	12.70	0	0.00	12.75	2	2,124	0.09%
2018/05/24	2	12.70	0	0.00	12.85	2	2,222	0.09%
2018/05/14	6	13.55	0	0.00	13.75	6	2,208	0.27%
2018/05/11	7	14.29	0	0.00	14.00	7	2,196	0.32%
2018/05/09	0	0.00	7	15.44	15.60	-7	2,145	-0.33%
2018/05/03	5	13.45	0	0.00	13.35	5	2,069	0.24%
2018/04/30	0	0.00	4	15.70	14.80	-4	2,047	-0.20%
2018/04/27	4	13.70	0	0.00	14.70	4	2,022	0.20%
2018/04/18	1	17.50	0	0.00	16.85	1	1,859	0.05%
2018/04/17	1	16.55	0	0.00	17.25	1	1,823	0.05%
2018/04/11	2	18.45	0	0.00	18.45	2	1,655	0.12%
2018/04/09	2	22.53	0	0.00	21.70	2	1,522	0.13%
2018/03/31	1	22.50	1	23.00	23.00	0	1,245	0.00%
2018/03/29	0	0.00	1	20.80	20.80	-1	1,030	-0.10%
2018/03/26	0	0.00	3	17.85	17.30	-3	903	-0.33%
2018/03/23	3	17.15	8	17.24	18.50	-5	861	-0.58%
2018/03/22	4	20.14	2	20.50	19.00	2	812	0.25%
2018/03/21	6	20.12	0	0.00	20.20	6	726	0.83%
2018/03/02	3	13.00	0	0.00	13.00	3	206	1.45%
2018/02/26	1	9.44	15	9.50	9.82	-14	115	-12.17%
2018/02/23	15	8.92	0	0.00	8.93	15	88	17.04%
2018/01/29	0	0.00	5	7.49	7.32	-5	30	-16.55%
2018/01/26	5	7.29	0	0.00	7.40	5	30	16.61%