瀚荃 (8103)-永豐金-台南券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.50
漲跌
▲0.70
漲幅
+1.64%
成交量
504張
產業
上市電子零組件類股▼0.12%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	42.45	42.80	-1	554	-0.18%
2024/04/25	0	0.00	2	42.30	42.10	-2	582	-0.34%
2024/04/23	0	0.00	2	41.60	41.45	-2	589	-0.34%
2024/04/19	0	0.00	10	43.95	43.30	-10	589	-1.70%
2024/04/18	0	0.00	7	44.10	44.10	-7	596	-1.17%
2024/04/17	0	0.00	25	43.62	43.35	-25	601	-4.16%
2024/04/16	0	0.00	3	43.00	42.80	-3	601	-0.50%
2024/04/10	0	45.00	0	0.00	44.40	0	598	0.00%
2024/04/09	0	46.70	1	45.50	45.20	-1	592	-0.17%
2024/04/03	0	46.80	0	0.00	46.65	0	598	0.00%
2024/04/02	0	0.00	1	46.10	46.20	-1	596	-0.17%
2024/04/01	0	0.00	6	48.88	46.75	-6	583	-1.03%
2024/03/29	1	47.85	11	48.73	47.70	-10	543	-1.84%
2024/03/28	0	0.00	1	46.70	46.60	-1	507	-0.20%
2024/03/22	0	0.00	1	43.80	43.80	-1	472	-0.21%
2024/03/21	0	0.00	1	43.05	43.35	-1	477	-0.21%
2024/03/20	0	0.00	4	42.79	42.60	-4	479	-0.83%
2024/03/18	0	0.00	10	40.83	41.50	-10	493	-2.03%
2024/03/15	0	0.00	6	41.97	41.30	-6	524	-1.14%
2024/02/29	0	0.00	2	47.00	47.10	-2	492	-0.41%
2024/02/26	0	0.00	1	47.00	46.70	-1	486	-0.21%
2024/02/05	0	0.00	1	42.50	42.55	-1	433	-0.23%
2024/01/29	0	0.00	0	43.50	43.55	0	447	0.00%
2024/01/19	2	45.80	0	0.00	44.90	2	428	0.47%
2024/01/17	0	0.00	0	43.00	42.75	0	396	0.00%
2024/01/15	1	44.20	1	43.95	44.45	0	383	0.00%
2024/01/12	1	44.70	0	0.00	43.95	1	378	0.26%
2024/01/11	0	0.00	3	42.83	42.90	-3	363	-0.82%
2024/01/10	0	0.00	3	43.35	43.50	-3	355	-0.85%
2024/01/08	0	0.00	1	44.50	44.60	-1	344	-0.29%
2024/01/04	1	45.50	3	45.38	45.50	-2	332	-0.60%
2024/01/03	1	45.90	0	0.00	46.00	1	336	0.30%
2024/01/02	0	0.00	5	46.07	46.05	-5	329	-1.52%
2023/12/29	2	45.00	1	45.20	45.00	1	308	0.32%
2023/12/28	2	44.75	1	44.35	44.60	1	300	0.33%
2023/12/27	0	0.00	1	44.25	44.25	-1	296	-0.34%
2023/12/25	0	0.00	1	44.00	43.75	-1	293	-0.34%
2023/12/22	1	45.00	4	44.65	45.00	-3	286	-1.05%
2023/12/21	0	0.00	0	44.30	44.05	0	280	0.00%
2023/12/20	0	0.00	4	44.19	44.50	-4	276	-1.45%
2023/12/19	1	43.40	1	44.05	43.70	0	270	0.00%
2023/12/18	5	44.80	4	44.46	44.35	1	264	0.38%
2023/12/14	0	0.00	0	43.85	43.85	0	250	-0.01%
2023/12/13	1	43.40	1	42.90	43.35	0	240	0.00%
2023/12/12	9	43.09	15	43.44	43.10	-6	233	-2.57%
2023/12/07	2	40.65	0	0.00	40.55	2	196	1.02%
2023/12/06	3	40.40	1	39.80	40.15	2	195	1.02%
2023/12/05	0	0.00	2	39.90	39.95	-2	213	-0.94%
2023/12/04	0	0.00	5	40.10	40.15	-5	216	-2.31%
2023/12/01	1	40.20	0	0.00	40.10	1	226	0.44%
2023/11/30	6	40.10	2	39.75	40.10	4	226	1.77%
2023/11/24	2	39.65	10	39.67	39.60	-8	236	-3.38%
2023/11/23	3	40.03	0	0.00	40.00	3	238	1.26%
2023/11/22	2	39.65	0	0.00	39.60	2	237	0.84%
2023/11/21	3	39.70	0	0.00	39.60	3	236	1.27%
2023/11/20	1	39.55	0	0.00	39.55	1	238	0.42%
2023/11/17	1	39.35	0	0.00	39.30	1	242	0.41%
2023/11/16	4	39.50	0	0.00	39.25	4	242	1.65%
2023/11/15	0	0.00	1	39.50	39.30	-1	243	-0.41%
2023/11/13	5	38.45	0	0.00	38.50	5	237	2.10%
2023/10/19	0	0.00	2.1	37.25	37.25	-2.1	371	-0.56%
2023/10/12	18	37.65	0	0.00	37.75	18	450	3.99%
2023/09/27	10	39.45	0	0.00	39.15	10	438	2.28%
2023/09/15	5	40.60	1	40.30	40.50	4	434	0.92%
2023/09/13	5	40.35	0	0.00	40.85	5	429	1.16%
2023/09/12	10	40.20	0	0.00	40.65	10	427	2.34%
2023/09/11	5	40.50	0	0.00	40.10	5	424	1.18%
2023/09/08	0	0.00	2	40.68	40.85	-2	413	-0.48%
2023/08/29	0	0.00	1	37.90	37.80	-1	364	-0.27%
2023/08/25	0	0.00	4	37.25	37.65	-4	360	-1.11%
2023/08/07	0	0.00	28	40.25	40.25	-28	306	-9.13%
2023/07/21	2	40.43	3	40.37	39.70	-1	207	-0.48%
2023/07/19	1	38.20	0	0.00	37.95	1	168	0.59%
2023/07/06	1	36.50	0	0.00	36.60	1	202	0.49%
2023/07/05	0	0.00	1	36.75	36.80	-1	205	-0.49%
2023/06/20	0	0.00	1	37.10	37.10	-1	244	-0.41%
2023/06/16	1	37.25	0	0.00	37.30	1	262	0.38%
2023/06/13	1	37.35	3	37.35	37.45	-2	290	-0.69%
2023/06/09	0	0.00	1	37.75	37.80	-1	312	-0.32%
2023/06/05	1	37.15	0	0.00	37.25	1	365	0.27%
2023/05/26	1	36.95	0	0.00	36.95	1	382	0.26%
2023/05/19	1	37.00	0	0.00	36.85	1	397	0.25%
2023/05/15	1	36.30	0	0.00	36.45	1	400	0.25%
2023/05/08	0	0.00	2.1	37.43	37.55	-2.1	392	-0.53%
2023/04/28	1	37.05	1	37.05	37.10	0	390	0.00%
2023/04/25	1	36.25	0	0.00	36.05	1	389	0.26%
2023/04/24	1	36.95	0	0.00	36.80	1	386	0.26%
2023/04/21	1	36.85	0	0.00	36.50	1	384	0.26%
2023/04/20	1	37.60	0	0.00	37.60	1	379	0.26%
2023/04/18	4	38.70	0	0.00	38.25	4	371	1.08%
2023/04/17	0	0.00	1	38.90	38.85	-1	365	-0.27%
2023/04/14	0	37.75	1	37.70	37.50	-1	345	-0.29%
2023/04/13	0	37.70	0	0.00	37.40	0	337	0.00%
2023/04/06	1	35.50	0	0.00	35.40	1	306	0.33%
2023/03/30	1	35.80	0	0.00	35.65	1	294	0.34%
2023/03/23	1	36.40	0	0.00	36.45	1	271	0.37%
2023/03/20	2	36.05	0	0.00	36.15	2	242	0.83%
2023/03/16	1	36.50	0	0.00	36.10	1	235	0.43%
2023/03/10	1	37.60	0	0.00	37.05	1	181	0.55%
2023/02/09	0	35.00	0	0.00	33.70	0	117	0.00%
2023/02/03	1	33.50	0	0.00	33.60	1	121	0.82%
2022/12/19	3	32.00	0	0.00	31.75	3	160	1.87%
2022/12/14	0	0.00	1	32.30	32.40	-1	162	-0.62%
2022/12/06	1	33.00	0	0.00	32.85	1	170	0.59%
2022/12/05	0	0.00	30	33.95	33.50	-30	172	-17.38%
2022/11/17	2	32.55	0	0.00	32.50	2	185	1.08%
2022/11/11	0	35.20	0	0.00	32.05	0	190	0.00%
2022/11/08	1	32.50	0	0.00	32.30	1	205	0.49%
2022/10/31	0	0.00	5	30.10	30.10	-5	355	-1.40%
2022/10/13	2	29.50	0	0.00	28.55	2	402	0.50%
2022/10/11	1	31.00	0	0.00	30.40	1	399	0.25%
2022/10/06	2	32.40	0	0.00	32.20	2	398	0.50%
2022/09/28	1	32.80	2	32.10	31.80	-1	404	-0.25%
2022/09/23	0	0.00	2	35.50	35.30	-2	415	-0.48%
2022/09/16	2	36.23	0	0.00	35.75	2	430	0.46%
2022/09/15	0	0.00	6	36.62	36.45	-6	432	-1.39%
2022/09/12	1	36.45	0	0.00	36.60	1	438	0.23%
2022/09/07	2	36.15	0	0.00	36.20	2	444	0.45%
2022/09/02	1	38.00	0	0.00	37.90	1	446	0.22%
2022/09/01	3	38.50	0	0.00	38.30	3	443	0.68%
2022/08/31	3	38.87	0	0.00	39.00	3	443	0.68%
2022/08/29	2	38.20	0	0.00	37.80	2	442	0.45%
2022/08/25	0	0.00	1	38.90	38.80	-1	439	-0.23%
2022/08/24	1	38.80	1	39.00	39.00	0	442	0.00%
2022/08/22	2	39.03	0	0.00	38.90	2	442	0.45%
2022/08/19	7	39.41	0	0.00	39.25	7	439	1.59%
2022/08/18	3	38.80	2	39.65	39.55	1	438	0.23%
2022/08/17	5	38.88	0	0.00	39.00	5	433	1.15%
2022/08/12	0	0.00	2	39.58	39.75	-2	425	-0.47%
2022/08/10	0	0.00	2	39.70	39.45	-2	392	-0.51%
2022/08/09	1	38.90	5	39.22	38.85	-4	365	-1.09%
2022/08/08	1	37.50	1	37.15	37.00	0	314	0.00%
2022/08/04	0	0.00	1	36.40	36.45	-1	290	-0.34%
2022/08/01	1	36.00	0	0.00	35.80	1	269	0.37%
2022/07/27	0	0.00	3	36.10	36.10	-3	270	-1.11%
2022/07/22	0	0.00	12	36.88	36.80	-12	268	-4.47%
2022/07/13	0	0.00	3	34.70	34.70	-3	282	-1.06%
2022/07/12	0	0.00	1	33.55	33.45	-1	285	-0.35%
2022/06/27	0	0.00	4	38.60	38.35	-4	291	-1.37%
2022/06/23	0	0.00	1	38.50	38.30	-1	302	-0.33%
2022/06/14	0	0.00	5	39.15	39.50	-5	319	-1.57%
2022/06/13	1	39.35	0	0.00	39.30	1	323	0.31%
2022/05/20	1	39.65	0	0.00	39.60	1	567	0.18%
2022/05/18	0	0.00	1	39.70	39.60	-1	597	-0.17%
2022/05/17	1	39.55	0	0.00	39.70	1	653	0.15%
2022/05/10	1	37.45	0	0.00	38.15	1	760	0.13%
2022/05/05	1	39.80	0	0.00	39.95	1	781	0.13%
2022/04/29	2	39.85	0	0.00	39.60	2	817	0.24%
2022/04/27	2	39.05	5	38.72	39.50	-3	854	-0.35%
2022/04/26	1	40.00	1	40.10	40.20	0	863	0.00%
2022/04/25	0	0.00	1	40.50	40.20	-1	881	-0.11%
2022/04/22	1	41.80	0	0.00	41.80	1	888	0.11%
2022/04/21	5	42.45	0	0.00	42.10	5	916	0.55%
2022/04/20	1	43.00	2	42.35	42.50	-1	931	-0.11%
2022/04/15	0	0.00	8	42.50	42.40	-8	997	-0.80%
2022/04/12	0	0.00	5	42.62	42.70	-5	1,329	-0.38%
2022/04/08	1	44.70	1	44.80	44.50	0	1,704	0.00%
2022/04/07	1	44.65	0	0.00	44.60	1	1,772	0.06%
2022/04/06	1	44.95	0	0.00	45.00	1	1,860	0.05%
2022/04/01	1	45.15	0	0.00	45.30	1	1,909	0.05%
2022/03/30	1	45.85	1	46.25	46.25	0	1,960	0.00%
2022/03/25	1	45.80	5	46.57	46.15	-4	1,972	-0.20%
2022/03/24	3	46.00	0	0.00	46.05	3	1,968	0.15%
2022/03/22	1	45.80	1	46.10	46.35	0	2,016	0.00%
2022/03/21	2	46.20	0	0.00	46.40	2	2,215	0.09%
2022/03/18	1	45.80	0	0.00	45.90	1	2,259	0.04%
2022/03/17	3	45.60	0	0.00	45.50	3	2,309	0.13%
2022/03/15	2	44.78	1	45.00	44.70	1	2,354	0.04%
2022/03/14	1	46.10	0	0.00	46.10	1	2,398	0.04%
2022/03/11	2	46.30	0	0.00	46.10	2	2,419	0.08%
2022/03/10	1	46.95	0	0.00	46.90	1	2,451	0.04%
2022/03/09	1	45.70	0	0.00	46.10	1	2,478	0.04%
2022/03/08	2	46.05	0	0.00	45.70	2	2,503	0.08%
2022/03/07	7	46.93	0	0.00	46.90	7	2,499	0.28%
2022/03/04	10	49.64	1	50.30	49.25	9	2,511	0.36%
2022/03/03	6	50.70	4	50.85	50.70	2	2,520	0.08%
2022/03/02	1	50.80	7	51.09	51.00	-6	2,525	-0.24%
2022/03/01	5	49.90	15	50.53	51.00	-10	2,547	-0.39%
2022/02/25	1	48.80	5	48.82	48.55	-4	2,545	-0.16%
2022/02/24	6	48.41	1	47.70	47.70	5	2,658	0.19%
2022/02/23	3	49.20	5	49.58	49.95	-2	2,703	-0.07%
2022/02/22	1	48.95	2	48.65	49.05	-1	2,785	-0.04%
2022/02/21	7	50.00	0	0.00	50.00	7	2,921	0.24%
2022/02/18	2	49.65	4	50.43	50.80	-2	2,949	-0.07%
2022/02/17	14	50.50	9	50.59	50.30	5	2,974	0.17%
2022/02/16	5	49.46	11	49.26	49.65	-6	3,001	-0.20%
2022/02/15	0	0.00	1	47.55	47.15	-1	2,974	-0.03%
2022/02/14	0	0.00	1	47.30	46.70	-1	3,050	-0.03%
2022/02/11	0	0.00	17	48.38	48.15	-17	3,095	-0.55%
2022/02/10	4	47.69	3	48.08	48.05	1	3,140	0.03%
2022/02/09	1	46.75	0	0.00	47.50	1	3,160	0.03%
2022/02/08	2	46.15	0	0.00	46.30	2	3,224	0.06%
2022/01/26	6	44.28	0	0.00	44.00	6	3,592	0.17%
2022/01/21	3	45.33	0.1	45.60	45.00	3	3,772	0.08%
2022/01/20	1	46.30	0	0.00	46.40	1	3,818	0.03%
2022/01/19	0	0.00	1	46.60	46.65	-1	3,904	-0.03%
2022/01/18	4	48.18	1	48.00	47.60	3	3,910	0.08%
2022/01/17	1	47.40	0	0.00	48.15	1	3,906	0.03%
2022/01/14	4	46.94	0	47.45	47.00	4	3,941	0.10%
2022/01/13	8	48.74	0	0.00	48.20	8	3,968	0.20%
2022/01/12	5	49.08	2	49.60	48.95	3	3,973	0.08%
2022/01/11	17.1	50.00	5	50.06	49.70	12.1	3,961	0.30%
2022/01/10	10	51.01	5	51.10	50.80	5	3,945	0.13%
2022/01/07	19	52.06	9	51.63	51.40	10	3,933	0.25%
2022/01/06	7	53.24	8	53.61	52.70	-1	3,883	-0.03%
2022/01/05	22	54.47	8	54.86	54.10	14	3,811	0.37%
2022/01/04	31	54.67	29	54.65	55.50	2	3,604	0.06%
2022/01/03	13	53.05	27	53.02	54.30	-14	3,361	-0.42%
2021/12/30	19	51.75	11	52.20	51.40	8	3,226	0.25%
2021/12/29	7	51.79	4	51.93	52.70	3	3,161	0.09%
2021/12/28	1	50.50	5	51.12	50.50	-4	3,074	-0.13%
2021/12/27	10	49.94	18	50.37	49.90	-8	3,033	-0.26%
2021/12/22	1	48.00	0	0.00	47.95	1	2,988	0.03%
2021/12/17	4	48.50	11	49.06	47.75	-7	2,990	-0.23%
2021/12/16	1	49.00	0	0.00	49.00	1	2,969	0.03%
2021/12/15	19	48.95	16	48.82	49.00	3	2,942	0.10%
2021/12/14	2	51.05	2	50.90	51.20	0	2,743	0.00%
2021/12/13	0	0.00	17.1	50.87	50.50	-17.1	2,703	-0.63%
2021/12/10	5	49.60	0	0.00	50.00	5	2,654	0.19%
2021/12/09	17	49.60	4	50.20	49.50	13	2,621	0.50%
2021/12/08	5	49.98	0	0.00	50.20	5	2,608	0.19%
2021/12/07	0	0.00	2	49.65	49.50	-2	2,552	-0.08%
2021/12/06	4	49.48	32	49.89	50.30	-28	2,530	-1.11%
2021/12/03	1	48.75	1	49.15	49.15	0	2,501	0.00%
2021/12/02	0	0.00	8	48.10	47.35	-8	2,476	-0.32%
2021/12/01	5	48.74	0	0.00	49.15	5	2,468	0.20%
2021/11/29	4	47.55	0	0.00	47.65	4	2,444	0.16%
2021/11/26	7	47.41	0	0.00	47.25	7	2,428	0.29%
2021/11/25	11	48.16	2	48.20	48.00	9	2,407	0.37%
2021/11/24	27	49.89	2	49.30	49.80	25	2,380	1.05%
2021/11/23	26	51.75	39	52.28	51.20	-13	2,344	-0.55%
2021/11/22	10	50.36	6	50.87	51.80	4	2,230	0.18%
2021/11/19	19	50.57	3	49.93	49.85	16	2,174	0.74%
2021/11/18	12	52.45	40	51.42	52.30	-28	2,098	-1.33%
2021/11/17	3	50.17	5	50.32	50.40	-2	1,960	-0.10%
2021/11/16	2	49.45	0	0.00	49.30	2	1,928	0.10%
2021/11/15	15	50.65	20	50.58	50.20	-5	1,891	-0.26%
2021/11/12	1	48.85	0	0.00	49.40	1	1,822	0.05%
2021/11/11	5	50.38	1	49.95	49.20	4	1,814	0.22%
2021/11/10	1	49.00	1	49.45	49.45	0	1,763	0.00%
2021/11/09	23	48.14	7	48.07	48.20	16	1,720	0.93%
2021/11/08	0	0.00	2	48.95	48.80	-2	1,685	-0.12%
2021/11/05	2.1	49.28	3	49.47	49.35	-1	1,701	-0.06%
2021/11/04	22	50.35	39	49.85	50.30	-17	1,773	-0.96%
2021/11/03	27	49.84	6	49.28	49.30	21	1,667	1.26%
2021/11/02	0	0.00	11	46.58	46.50	-11	1,583	-0.69%
2021/11/01	13	48.34	11	47.69	47.60	2	1,555	0.13%
2021/10/29	6	48.18	17.2	47.09	47.90	-11.2	1,520	-0.74%
2021/10/28	9	46.81	14	46.79	46.65	-5	1,412	-0.35%
2021/10/27	3	46.08	5	46.52	46.20	-2	1,362	-0.15%
2021/10/25	0	0.00	2	43.45	43.50	-2	1,313	-0.15%
2021/10/22	2	44.35	0	0.00	43.25	2	1,349	0.15%
2021/10/13	1	38.50	0	0.00	38.45	1	1,600	0.06%
2021/10/12	6	39.47	0	0.00	39.40	6	1,664	0.36%
2021/10/08	5	40.43	0	0.00	40.55	5	1,756	0.28%
2021/10/07	2	40.20	0	0.00	40.20	2	1,803	0.11%
2021/09/17	0	0.00	0	40.10	40.05	0	2,595	0.00%
2021/09/14	0	0.00	0.1	40.95	41.00	-0.1	2,673	0.00%
2021/09/10	0.1	41.00	0	0.00	41.05	0.1	2,687	0.00%
2021/09/09	0	0.00	1	40.30	40.35	-1	2,712	-0.04%
2021/09/07	0	0.00	1	40.45	40.50	-1	2,722	-0.04%
2021/09/03	0	0.00	7	42.04	41.90	-7	2,732	-0.26%
2021/09/02	0	0.00	2	42.20	42.00	-2	2,801	-0.07%
2021/08/31	0	0.00	1	41.70	42.00	-1	2,868	-0.03%
2021/08/27	1	42.30	0	0.00	42.30	1	2,878	0.03%
2021/08/25	0	0.00	1	43.15	43.10	-1	2,899	-0.03%
2021/08/24	0	0.00	2	43.20	42.25	-2	2,911	-0.07%
2021/08/20	4	41.95	0	0.00	41.60	4	2,934	0.14%
2021/08/19	2	41.95	0	0.00	41.85	2	2,950	0.07%
2021/08/18	4	41.59	0	0.00	43.60	4	3,014	0.13%
2021/08/17	2	41.50	1	42.70	41.30	1	3,031	0.03%
2021/08/13	2	45.85	0	0.00	44.70	2	3,006	0.07%
2021/08/12	1	46.60	1	46.20	46.25	0	2,999	0.00%
2021/08/11	19	46.79	5	45.85	46.15	14	3,004	0.47%
2021/08/10	10	48.38	26	47.23	46.35	-16	2,974	-0.54%
2021/08/09	6	49.33	18.2	49.03	49.50	-12.2	2,856	-0.43%
2021/08/06	16	48.33	2	48.00	48.60	14	2,780	0.50%
2021/08/05	3	47.17	2	47.15	47.05	1	2,728	0.04%
2021/08/04	0	0.00	7	47.01	47.30	-7	2,773	-0.25%
2021/08/03	7	47.16	1	47.00	46.90	6	2,813	0.21%
2021/08/02	0	0.00	3	46.70	46.75	-3	2,817	-0.11%
2021/07/30	15	47.03	9	47.02	46.55	6	2,816	0.21%
2021/07/29	0	0.00	2	44.70	45.25	-2	2,793	-0.07%
2021/07/28	5	44.98	3	44.73	44.70	2	2,801	0.07%
2021/07/27	2	47.50	22	47.51	46.50	-20	2,815	-0.71%
2021/07/26	54	49.49	30	48.81	48.40	24	2,832	0.85%
2021/07/23	2	49.15	0	0.00	49.15	2	2,770	0.07%
2021/07/22	0	0.00	26	47.37	46.30	-26	2,766	-0.94%
2021/07/21	0.3	46.90	0	0.00	46.70	0.3	2,855	0.01%
2021/07/20	0	0.00	1	47.10	47.40	-1	3,212	-0.03%
2021/07/16	2	48.90	6	48.90	48.95	-4	3,691	-0.11%
2021/07/15	8	48.09	6	47.86	47.45	2	3,657	0.05%
2021/07/14	2	47.45	0	0.00	46.10	2	3,593	0.06%
2021/07/13	10	47.65	44	47.39	47.00	-34	3,583	-0.95%
2021/07/12	43	47.75	15	47.73	48.30	28	3,464	0.81%
2021/07/09	5	44.78	9	44.94	45.35	-4	3,313	-0.12%
2021/07/08	10	45.05	10	44.89	46.00	0	3,236	0.00%
2021/07/06	1	42.40	0	0.00	42.20	1	3,423	0.03%
2021/07/05	1	42.50	9	42.90	43.00	-8	3,422	-0.23%
2021/07/02	29	42.57	16	42.90	42.35	13	3,415	0.38%
2021/07/01	3	42.33	2	42.60	43.05	1	3,326	0.03%
2021/06/30	3	41.85	0	0.00	41.80	3	3,303	0.09%
2021/06/29	0	0.00	24	42.55	42.15	-24	3,321	-0.72%
2021/06/28	0	0.00	1	42.80	43.15	-1	3,383	-0.03%
2021/06/24	1	43.25	6	42.73	42.70	-5	3,402	-0.15%
2021/06/23	0	0.00	1	41.30	41.85	-1	3,380	-0.03%
2021/06/22	4	40.89	0	0.00	40.75	4	3,394	0.12%
2021/06/18	2	41.40	2	41.00	41.10	0	3,512	0.00%
2021/06/17	3	42.03	1	42.35	42.35	2	3,703	0.05%
2021/06/16	0	0.00	3	41.32	41.20	-3	3,758	-0.08%
2021/06/10	6	43.02	2	43.85	43.50	4	3,758	0.11%
2021/06/07	0	0.00	2	40.85	41.95	-2	3,740	-0.05%
2021/06/04	1	42.05	0	0.00	41.75	1	3,751	0.03%
2021/06/03	1	41.60	11	41.87	41.85	-10	3,760	-0.27%
2021/06/02	3	42.32	0	0.00	41.90	3	3,765	0.08%
2021/06/01	5	42.20	0	0.00	42.05	5	3,755	0.13%
2021/05/31	1	40.90	1	41.50	41.60	0	3,743	0.00%
2021/05/28	10	41.28	1	40.85	40.90	9	3,742	0.24%
2021/05/27	2	40.50	2	40.45	41.10	0	3,779	0.00%
2021/05/26	5.2	40.46	9	40.76	40.65	-3.8	3,794	-0.10%
2021/05/25	7	39.24	2	39.48	39.25	5	3,754	0.13%
2021/05/24	1	38.30	1	37.15	38.30	0	3,759	0.00%
2021/05/21	0	0.00	3	36.60	36.70	-3	3,826	-0.08%
2021/05/20	5	36.03	2	37.20	35.80	3	3,868	0.08%
2021/05/19	1	36.10	1	37.35	36.80	0	3,976	0.00%
2021/05/17	1	33.80	2	34.25	33.70	-1	3,993	-0.03%
2021/05/14	1	37.40	0	0.00	35.95	1	3,968	0.03%
2021/05/13	4	35.95	0	0.00	36.20	4	3,936	0.10%
2021/05/12	3	37.03	1	36.70	35.20	2	3,901	0.05%
2021/05/11	1	37.30	2	37.50	37.70	-1	3,845	-0.03%
2021/05/06	10	40.74	0	0.00	40.80	10	3,772	0.27%
2021/05/05	8	41.95	0	0.00	41.45	8	3,749	0.21%
2021/05/04	12	43.08	2	42.85	42.45	10	3,733	0.27%
2021/05/03	7	45.41	8	45.86	44.75	-1	3,679	-0.03%
2021/04/29	3	46.22	4	45.94	45.85	-1	3,620	-0.03%
2021/04/28	2	48.00	3	47.70	48.00	-1	3,564	-0.03%
2021/04/27	46	47.08	10	47.75	46.60	36	3,502	1.03%
2021/04/26	44	49.98	28.1	49.34	49.45	15.9	3,398	0.47%
2021/04/23	49.1	43.19	47	44.11	48.55	2.1	3,015	0.07%
2021/04/22	13	42.57	12	42.22	44.15	1	2,692	0.04%
2021/04/21	0	0.00	9	41.16	41.10	-9	2,495	-0.36%
2021/04/20	0	0.00	2	40.83	40.70	-2	2,604	-0.08%
2021/04/19	0	0.00	1	40.00	40.80	-1	2,633	-0.04%
2021/04/16	2	40.20	0	0.00	39.85	2	2,609	0.08%
2021/04/14	14	39.38	16	39.65	39.25	-2	2,608	-0.08%
2021/04/13	6	41.92	21.2	42.25	40.20	-15.2	2,564	-0.59%
2021/04/12	5.2	40.54	6	39.83	41.10	-0.8	2,303	-0.03%
2021/04/09	1	39.40	0	0.00	39.10	1	2,242	0.04%
2021/04/08	9	40.36	0	0.00	39.95	9	2,251	0.40%
2021/04/07	0	0.00	1	40.00	39.90	-1	2,374	-0.04%
2021/04/06	1	39.50	3	39.37	39.45	-2	2,417	-0.08%
2021/04/01	4	39.89	6	39.78	39.80	-2	2,418	-0.08%
2021/03/31	5	40.26	0	0.00	40.40	5	2,519	0.20%
2021/03/29	3	38.68	2	38.65	38.45	1	2,456	0.04%
2021/03/26	5	38.55	0	0.00	38.40	5	2,448	0.20%
2021/03/25	7	39.06	2	38.65	38.50	5	2,446	0.20%
2021/03/24	3	39.20	0	0.00	39.15	3	2,454	0.12%
2021/03/23	8	39.96	4	40.00	39.55	4	2,580	0.15%
2021/03/22	17	40.99	4	41.20	41.80	13	2,534	0.51%
2021/03/19	1	40.35	1	38.90	40.35	0	2,509	0.00%
2021/03/18	2	38.50	0	0.00	38.65	2	2,625	0.08%
2021/03/17	2	38.45	0	0.00	38.35	2	2,676	0.07%
2021/03/15	1	38.85	9	39.76	39.05	-8	2,671	-0.30%
2021/03/12	0	0.00	7	39.80	40.00	-7	2,651	-0.26%
2021/03/11	1	39.25	11	39.52	39.40	-10	2,651	-0.38%
2021/03/10	10	39.21	12	38.75	38.90	-2	2,646	-0.08%
2021/03/09	1	37.80	0	0.00	38.15	1	2,666	0.04%
2021/03/05	3	38.30	1	38.05	37.95	2	2,643	0.08%
2021/03/03	0	0.00	1	38.50	38.30	-1	2,636	-0.04%
2021/03/02	0	0.00	2	39.98	37.50	-2	2,626	-0.08%
2021/02/26	5	38.31	2	38.43	38.55	3	2,579	0.12%
2021/02/25	0	0.00	4	38.10	38.15	-4	2,552	-0.16%
2021/02/24	2	38.33	1	38.00	37.75	1	2,529	0.04%
2021/02/23	16	38.08	17	38.26	37.85	-1	2,506	-0.04%
2021/02/22	4	37.25	1	37.50	37.75	3	2,480	0.12%
2021/02/19	16	37.00	9	37.24	37.05	7	2,438	0.29%
2021/02/18	0	0.00	5	36.04	36.35	-5	2,317	-0.22%
2021/02/02	0	0.00	3	32.30	32.25	-3	2,333	-0.13%
2021/02/01	0	0.00	1	32.30	32.05	-1	2,334	-0.04%
2021/01/27	0	0.00	1	33.90	34.05	-1	2,328	-0.04%
2021/01/26	1	33.80	0	0.00	33.35	1	2,334	0.04%
2021/01/25	0	0.00	1	34.00	33.75	-1	2,332	-0.04%
2021/01/22	0	0.00	2	33.95	33.85	-2	2,325	-0.09%
2021/01/21	3	33.95	0	0.00	33.60	3	2,321	0.13%
2021/01/20	3	34.40	0	0.00	34.10	3	2,314	0.13%
2021/01/19	0	0.00	6	35.65	35.10	-6	2,295	-0.26%
2021/01/15	5	34.84	0	0.00	35.00	5	2,264	0.22%
2021/01/14	1	35.50	0	0.00	35.50	1	2,249	0.04%
2021/01/13	14	36.79	16	36.53	35.75	-2	2,232	-0.09%
2021/01/12	1	35.60	7	36.31	36.35	-6	2,091	-0.29%
2021/01/11	1	35.20	4	35.44	35.55	-3	2,032	-0.15%
2021/01/07	2	35.50	0	0.00	34.90	2	2,019	0.10%
2021/01/06	2	34.90	0	0.00	34.65	2	2,026	0.10%
2021/01/04	3	35.78	0	0.00	35.60	3	2,050	0.15%
2020/12/31	4	36.30	0	0.00	36.30	4	2,038	0.20%
2020/12/30	11	36.79	5	36.96	37.00	6	2,015	0.30%
2020/12/29	0	0.00	2	35.18	36.55	-2	1,874	-0.11%
2020/12/28	2	35.50	0	35.80	35.50	2	1,815	0.11%
2020/12/25	8	36.06	2	36.20	36.25	6	1,793	0.33%
2020/12/24	0	0.00	13	35.33	35.25	-13	1,664	-0.78%
2020/12/23	5	33.09	0.1	33.75	33.30	4.9	1,630	0.30%
2020/12/22	0	0.00	1	34.45	33.25	-1	1,648	-0.06%
2020/12/21	7	34.02	1	33.90	34.00	6	1,654	0.36%
2020/12/18	4	34.54	1	34.50	34.55	3	1,653	0.18%
2020/12/17	10	36.47	23	35.99	35.20	-13	1,640	-0.79%
2020/12/16	5	35.26	0	0.00	34.95	5	1,505	0.33%
2020/12/15	11	35.27	5	35.08	34.20	6	1,452	0.41%
2020/12/14	3	35.12	10	36.28	36.70	-7	1,295	-0.54%
2020/12/11	1	33.15	6	33.28	33.40	-5	1,161	-0.43%
2020/12/10	0	0.00	8	32.01	32.25	-8	1,156	-0.69%
2020/12/09	0	0.00	2	32.85	32.35	-2	1,307	-0.15%
2020/12/08	2	33.60	1	33.85	32.90	1	1,481	0.07%
2020/12/07	13	32.60	13	32.74	33.20	0	1,698	0.00%
2020/12/03	2	33.00	12	33.22	33.40	-10	2,109	-0.47%
2020/12/01	1	32.05	1	31.55	31.95	0	2,741	0.00%
2020/11/26	1	32.30	6	31.95	32.20	-5	2,878	-0.17%
2020/11/25	5	31.90	0	0.00	31.40	5	2,897	0.17%
2020/11/24	1	31.60	0	0.00	31.05	1	2,900	0.03%
2020/11/23	0	0.00	1	32.00	31.90	-1	2,913	-0.03%
2020/11/19	19	32.49	30	32.15	32.10	-11	2,931	-0.38%
2020/11/18	0	0.00	2	30.85	31.25	-2	2,897	-0.07%
2020/11/12	5	31.14	12	30.85	30.55	-7	3,189	-0.22%
2020/11/11	0	0.00	10	30.50	30.90	-10	3,165	-0.32%
2020/11/06	7	30.54	0	0.00	29.85	7	3,185	0.22%
2020/11/02	10	28.75	0	0.00	28.75	10	3,281	0.30%
2020/10/26	0	0.00	1	30.70	30.55	-1	3,299	-0.03%
2020/10/23	1	31.10	4	31.00	31.00	-3	3,313	-0.09%
2020/10/21	8	30.75	0	0.00	31.10	8	3,363	0.24%
2020/10/19	2	30.50	0	0.00	31.00	2	3,437	0.06%
2020/10/16	10	31.10	10	31.40	30.40	0	3,482	0.00%
2020/10/15	4	31.65	0	0.00	31.50	4	3,486	0.11%
2020/10/13	0	0.00	17	31.75	31.80	-17	3,488	-0.49%
2020/10/12	5	30.60	23	29.92	29.90	-18	3,466	-0.52%
2020/10/08	0	0.00	5	31.55	31.35	-5	3,470	-0.14%
2020/10/07	0	0.00	7	30.69	30.80	-7	3,481	-0.20%
2020/10/06	0	0.00	5	30.75	30.45	-5	3,495	-0.14%
2020/10/05	0	0.00	1	29.65	30.20	-1	3,508	-0.03%
2020/09/28	8	28.90	0	0.00	29.40	8	3,686	0.22%
2020/09/25	4	30.00	11	29.41	28.70	-7	3,697	-0.19%
2020/09/24	22	29.87	1	29.80	29.65	21	3,665	0.57%
2020/09/21	3	32.00	0	0.00	31.65	3	3,606	0.08%
2020/09/18	3	32.68	8	32.41	32.40	-5	3,589	-0.14%
2020/09/17	20	32.98	14	32.87	32.70	6	3,578	0.17%
2020/09/16	1	32.20	1.1	33.01	32.20	-0.1	3,552	0.00%
2020/09/15	12	33.34	10	33.05	33.05	2	3,523	0.06%
2020/09/14	31	35.03	0	0.00	32.80	31	3,496	0.89%
2020/09/11	7	35.75	9	36.23	35.65	-2	3,331	-0.06%
2020/09/10	44	40.27	43	39.85	39.60	1	3,137	0.03%
2020/09/09	4	38.91	4	39.04	38.90	0	2,863	0.00%
2020/09/08	19	39.57	11	37.68	39.30	8	2,709	0.30%
2020/09/07	16	38.75	10	39.43	37.00	6	2,392	0.25%
2020/09/04	8	36.98	3	38.07	38.85	5	2,024	0.25%
2020/09/03	6	34.53	16	34.76	35.35	-10	1,699	-0.59%
2020/09/02	1	33.50	0	0.00	33.50	1	1,584	0.06%
2020/09/01	2	33.68	0	0.00	33.95	2	1,555	0.13%
2020/08/31	6	33.83	3	34.38	33.30	3	1,529	0.20%
2020/08/28	3	33.60	0	0.00	33.70	3	1,495	0.20%
2020/08/27	3	33.27	0	0.00	33.10	3	1,476	0.20%
2020/08/25	2	32.90	10	32.85	33.20	-8	1,432	-0.56%
2020/08/24	0	0.00	11	31.70	32.20	-11	1,403	-0.78%
2020/08/20	26	30.31	1	30.00	29.75	25	1,355	1.84%
2020/08/19	6	33.84	9	33.75	32.80	-3	1,293	-0.23%
2020/08/18	1	32.90	12	32.90	33.65	-11	1,135	-0.97%
2020/08/17	2	31.80	13	31.80	32.00	-11	1,055	-1.04%
2020/08/14	2	30.98	0	0.00	30.85	2	1,025	0.19%
2020/08/13	20	31.05	0	0.00	30.60	20	1,010	1.98%
2020/08/11	1	31.80	0	0.00	32.00	1	974	0.10%
2020/08/10	0	0.00	6	32.87	32.55	-6	954	-0.63%
2020/08/06	0	0.00	1	32.75	32.90	-1	894	-0.11%
2020/08/05	2	30.95	0	0.00	30.80	2	848	0.24%
2020/08/04	0	0.00	1	30.25	30.50	-1	839	-0.12%
2020/08/03	0	0.00	0.1	30.20	29.95	-0.1	832	-0.01%
2020/07/31	2	30.95	0	0.00	30.80	2	824	0.24%
2020/07/30	4	31.23	1	31.60	31.10	3	821	0.37%
2020/07/29	12	29.79	10	30.70	31.00	2	813	0.25%
2020/07/24	5	32.00	0	0.00	32.00	5	750	0.67%
2020/07/23	0	0.00	20	33.95	33.75	-20	726	-2.75%
2020/07/21	3	32.00	0	0.00	32.40	3	617	0.49%
2020/07/20	1	31.20	1	31.75	32.30	0	599	0.00%
2020/07/15	0	0.00	6	31.80	31.90	-6	546	-1.10%
2020/07/14	0	0.00	20	31.79	31.60	-20	519	-3.85%
2020/07/13	30	30.13	12	31.17	31.00	18	496	3.63%
2020/07/10	5	31.50	0	0.00	31.00	5	474	1.05%
2020/07/09	20	33.59	12	33.88	32.75	8	454	1.76%
2020/07/08	5	32.40	16	32.62	32.70	-11	378	-2.91%
2020/07/07	0	0.00	21	30.46	31.00	-21	290	-7.23%
2020/07/06	0	0.00	30	29.35	30.05	-30	259	-11.58%
2020/07/02	0	0.00	1	27.80	28.00	-1	233	-0.43%
2020/06/30	0	0.00	4.4	28.44	28.35	-4.4	227	-1.93%
2020/06/29	0	0.00	10	29.00	29.00	-10	221	-4.52%
2020/06/24	0	0.00	20	28.45	28.60	-20	216	-9.22%
2020/06/23	0	0.00	3	28.92	28.55	-3	213	-1.40%
2020/06/22	1	29.55	22	29.13	29.50	-21	202	-10.36%
2020/06/19	0	0.00	64	28.38	28.35	-64	187	-34.19%
2020/06/18	0	0.00	10	26.85	27.20	-10	157	-6.36%
2020/06/17	0	0.00	3	26.95	26.75	-3	155	-1.93%
2020/06/16	0	0.00	10	26.75	26.95	-10	155	-6.44%
2020/06/12	0	0.00	2	25.95	25.95	-2	148	-1.35%
2020/06/09	0	0.00	10	26.05	26.00	-10	153	-6.52%
2020/06/03	0	0.00	10	25.90	25.95	-10	158	-6.33%
2020/05/28	0	0.00	10	25.80	25.70	-10	182	-5.48%
2020/05/26	0	0.00	20	25.68	25.60	-20	182	-10.96%
2020/05/12	0	0.00	4	24.45	24.40	-4	172	-2.32%
2020/05/11	0	0.00	9	24.33	24.40	-9	168	-5.33%
2020/05/07	2	24.10	0	0.00	23.90	2	168	1.18%
2020/05/06	0	0.00	10	23.85	23.60	-10	173	-5.78%
2020/05/05	0	0.00	4	24.00	23.85	-4	171	-2.33%
2020/05/04	1	23.80	16	23.80	23.85	-15	169	-8.87%
2020/04/30	0	0.00	15	23.57	23.90	-15	165	-9.07%
2020/04/28	0	0.00	5	22.80	22.60	-5	162	-3.07%
2020/04/23	0	0.00	10	22.10	22.10	-10	167	-5.98%
2020/04/17	0	0.00	10	21.90	21.85	-10	163	-6.13%
2020/04/15	0	0.00	16	21.33	21.50	-16	161	-9.91%
2020/04/14	0	0.00	4	21.00	20.95	-4	160	-2.49%
2020/04/08	0	0.00	4	20.10	20.00	-4	159	-2.51%
2020/03/23	4	17.90	0	0.00	18.40	4	160	2.49%
2020/03/20	0	0.00	50	17.26	17.90	-50	159	-31.29%
2020/03/13	10	19.85	0	0.00	19.95	10	151	6.62%
2020/03/03	21	24.00	1	24.00	23.70	20	163	12.27%
2020/02/26	0	0.00	2	23.80	24.00	-2	145	-1.37%
2020/02/20	0	0.00	2	24.35	24.30	-2	146	-1.36%
2020/01/15	3	26.00	0	0.00	25.95	3	145	2.07%
2020/01/10	0	0.00	20	26.15	25.90	-20	147	-13.60%
2020/01/03	1	26.95	0	0.00	26.95	1	154	0.65%
2019/12/20	0	0.00	0.1	26.65	26.65	-0.1	159	-0.05%
2019/12/17	0	0.00	2	26.80	26.85	-2	163	-1.22%
2019/12/05	10	26.60	0	0.00	26.80	10	144	6.94%
2019/11/29	20	26.13	0	0.00	26.00	20	131	15.18%
2019/11/28	20	25.83	0	0.00	25.80	20	130	15.33%
2019/11/25	1	25.70	0	0.00	25.70	1	119	0.84%
2019/11/15	20	26.37	0	0.00	26.20	20	109	18.30%
2019/11/14	10	26.50	0	0.00	26.50	10	104	9.54%
2019/11/13	10	25.95	0	0.00	26.25	10	100	9.99%
2019/11/08	10	25.80	0	0.00	25.75	10	96	10.36%
2019/11/06	10	26.05	0	0.00	25.80	10	95	10.45%
2019/10/22	10	25.65	0	0.00	25.85	10	103	9.69%
2019/10/21	10	25.80	0	0.00	25.85	10	103	9.62%
2019/10/16	0	0.00	10	26.35	26.20	-10	103	-9.66%
2019/10/14	0	0.00	10	26.00	25.55	-10	99	-10.07%
2019/08/21	1	23.35	0	0.00	23.35	1	61	1.62%
2019/08/08	8	23.00	0	0.00	23.00	8	61	13.01%
2019/08/06	2	22.55	0	0.00	23.00	2	63	3.13%
2019/07/26	3	24.80	0	0.00	24.70	3	57	5.17%
2019/07/25	7	24.70	0	0.00	24.80	7	57	12.27%
2019/07/12	10	24.40	0	0.00	24.40	10	50	19.70%
2018/12/17	2	25.55	0	0.00	25.60	2	115	1.73%
2018/10/24	0	0.00	1	22.80	22.80	-1	113	-0.88%
2018/10/11	1	22.50	3	22.70	22.40	-2	121	-1.65%
2018/09/10	0	0.00	6	25.15	25.05	-6	107	-5.57%
2018/08/28	0	0.00	1	25.95	25.95	-1	118	-0.85%
2018/08/24	1	26.00	0	0.00	25.75	1	120	0.83%
2018/08/14	0	0.00	4	25.45	25.75	-4	115	-3.47%
2018/08/10	0	0.00	3	26.03	25.95	-3	115	-2.59%
2018/07/31	1	25.00	0	0.00	25.15	1	145	0.69%
2018/06/19	0	0.00	0.3	26.40	26.40	-0.3	194	-0.17%
2018/06/04	2	25.50	0	0.00	26.00	2	245	0.82%
2018/05/18	0	0.00	1	25.35	25.30	-1	397	-0.25%
2018/05/17	1	24.85	0	0.00	25.00	1	397	0.25%
2018/05/15	1	24.40	0	0.00	24.20	1	392	0.25%
2018/05/14	2	25.15	0	0.00	25.20	2	388	0.52%
2018/04/12	1	28.95	0	0.00	28.95	1	385	0.26%
2018/04/11	1	28.60	0	0.00	28.70	1	385	0.26%
2018/04/03	2	28.15	0	0.00	28.15	2	387	0.52%
2018/03/23	2	29.03	0	0.00	29.20	2	372	0.54%
2018/03/22	2	30.28	0	0.00	29.90	2	366	0.55%
2018/03/07	4	34.24	12	34.80	32.80	-8	309	-2.58%
2018/03/06	0	0.00	1	33.00	32.75	-1	253	-0.39%
2018/03/05	1	31.80	0	0.00	31.35	1	260	0.38%
2018/03/01	3	31.45	0	0.00	31.45	3	303	0.99%
2018/02/27	5	32.15	5	31.75	31.50	0	307	0.00%
2018/02/22	0	0.00	6	31.77	31.90	-6	299	-2.01%
2018/02/21	1	29.80	0	0.00	31.10	1	291	0.34%
2018/02/08	2	29.00	0	0.00	29.00	2	285	0.70%
2018/02/07	2	29.40	0	0.00	29.20	2	285	0.70%
2018/02/06	0	0.00	1	29.70	29.10	-1	284	-0.35%
2018/02/01	2	30.90	0	0.00	31.00	2	287	0.69%
2018/01/30	1	31.00	0	0.00	31.00	1	292	0.34%
2018/01/29	1	31.40	0	0.00	31.35	1	291	0.34%
2018/01/18	1	31.50	0	0.00	31.50	1	303	0.33%
2018/01/15	1	31.30	0	0.00	31.25	1	324	0.31%
2018/01/11	1	30.90	0	0.00	30.95	1	332	0.30%
2018/01/10	1	30.85	0	0.00	30.85	1	333	0.30%
2018/01/09	1	31.00	0	0.00	31.10	1	336	0.30%
2018/01/05	3	31.73	0	0.00	31.60	3	356	0.84%