大億金茂 (8107)-永豐金-台南券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
98張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	15.95	0	0.00	15.55	0	87	0.00%
2024/04/15	0	0.00	1	15.60	15.70	-1	86	-1.15%
2024/04/12	0	16.30	0	0.00	15.80	0	85	0.00%
2024/04/08	0	16.45	0	0.00	15.75	0	85	0.00%
2024/04/01	0	15.95	0	0.00	15.90	0	83	0.00%
2024/03/11	0	0.00	19.5	16.33	16.35	-19.5	87	-22.37%
2024/03/08	0	0.00	43	15.94	15.90	-43	84	-50.91%
2024/02/21	0	0.00	1	16.25	16.20	-1	75	-1.33%
2024/02/16	0	0.00	2.2	16.05	16.00	-2.2	70	-3.06%
2024/02/05	0	0.00	0	16.25	16.10	0	67	-0.01%
2023/12/25	0	0.00	9	16.34	16.40	-9	69	-13.01%
2023/12/22	0	0.00	13	16.45	16.35	-13	69	-18.67%
2023/12/18	0	0.00	1	16.55	16.50	-1	68	-1.45%
2023/12/13	1	17.20	0	0.00	16.40	1	55	1.79%
2023/11/09	0	0.00	1.3	16.00	16.00	-1.3	57	-2.26%
2023/10/26	0	0.00	1	15.60	15.60	-1	62	-1.59%
2023/10/24	0	0.00	1	15.55	15.50	-1	63	-1.58%
2023/10/20	0	0.00	2	15.63	15.65	-2	63	-3.15%
2023/10/18	0	0.00	1	15.60	15.65	-1	62	-1.59%
2023/10/03	0	0.00	10	16.09	16.15	-10	60	-16.40%
2023/09/28	0	0.00	2	16.20	16.35	-2	62	-3.22%
2023/09/14	0	0.00	7.9	16.37	16.35	-7.9	67	-11.78%
2023/09/13	10	16.58	0	0.00	16.50	10	67	14.81%
2023/09/12	2	15.90	0	0.00	16.05	2	65	3.06%
2023/08/22	0	0.00	0	16.15	16.35	0	87	-0.03%
2023/08/21	0.1	16.00	0	0.00	16.20	0.1	87	0.11%
2023/08/17	0	0.00	0.1	16.20	16.20	-0.1	90	-0.06%
2023/08/10	0	0.00	0.1	16.60	16.55	-0.1	88	-0.07%
2023/08/07	0	0.00	3	16.90	16.90	-3	87	-3.42%
2023/08/04	1	16.80	0	0.00	16.75	1	85	1.16%
2023/07/31	0.1	17.10	0	0.00	16.90	0.1	88	0.07%
2023/07/14	0.1	17.10	0	0.00	16.85	0.1	90	0.11%
2023/07/05	0.1	17.30	0	0.00	17.30	0.1	86	0.12%
2023/06/19	0.1	17.65	0	0.00	17.55	0.1	90	0.06%
2023/06/14	0	0.00	6	17.31	17.55	-6	83	-7.20%
2023/06/09	1	16.95	0	0.00	16.90	1	71	1.41%
2023/05/19	1	16.90	0	0.00	16.80	1	100	1.00%
2023/05/08	1	17.10	0	0.00	17.00	1	110	0.91%
2023/04/11	0	0.00	5	17.26	17.30	-5	117	-4.27%
2023/04/10	2	17.30	0	0.00	17.30	2	117	1.70%
2023/04/06	3	17.20	0	0.00	17.10	3	119	2.52%
2023/03/24	0	0.00	1	17.75	17.95	-1	114	-0.88%
2023/03/10	1	17.75	0	0.00	17.85	1	112	0.89%
2023/03/09	1	18.30	0	0.00	18.40	1	104	0.96%
2022/12/15	0.5	17.80	0	0.00	17.75	0.5	101	0.48%
2022/12/09	0	0.00	0.2	17.50	17.60	-0.2	113	-0.13%
2022/12/01	0	0.00	10	17.80	17.70	-10	153	-6.52%
2022/11/30	0	0.00	1	17.85	17.80	-1	157	-0.63%
2022/11/29	1	17.55	10	17.55	17.55	-9	162	-5.54%
2022/11/04	10	17.20	0	0.00	17.30	10	361	2.76%
2022/09/28	1	17.50	0	0.00	17.40	1	447	0.22%
2022/09/01	2	21.83	0	0.00	21.60	2	389	0.51%
2022/08/26	10	23.40	0	0.00	23.10	10	330	3.02%
2022/08/17	0	0.00	1	20.40	20.20	-1	221	-0.45%
2022/07/28	5	19.40	0	0.00	19.25	5	207	2.41%
2022/07/25	0	0.00	1	19.95	19.25	-1	193	-0.52%
2022/07/22	0	0.00	1	19.40	19.40	-1	180	-0.55%
2022/07/19	1	18.25	0	0.00	18.35	1	161	0.62%
2022/07/18	0	0.00	1	17.75	17.65	-1	155	-0.64%
2022/07/06	1	17.05	0	0.00	17.00	1	144	0.69%
2022/07/05	0	0.00	1	18.15	17.50	-1	146	-0.68%
2022/07/04	0	0.00	0	17.40	17.40	0	144	-0.01%
2022/07/01	5	18.20	0	0.00	17.90	5	147	3.39%
2022/06/23	1	17.05	0	0.00	17.20	1	148	0.67%
2022/05/24	4	17.85	1	17.60	17.75	3	159	1.88%
2022/05/23	7	18.04	0	0.00	17.70	7	151	4.61%
2022/05/20	0	0.00	13	18.02	18.15	-13	140	-9.22%
2022/05/13	2	16.05	0	0.00	16.25	2	163	1.22%
2022/05/04	0	0.00	12	17.60	17.55	-12	235	-5.10%
2022/04/28	1	17.40	0	0.00	17.45	1	245	0.41%
2022/04/25	1	18.15	0	0.00	18.15	1	247	0.40%
2022/04/22	1	18.80	1	18.70	18.65	0	247	0.00%
2022/04/11	1	18.80	0	0.00	18.85	1	437	0.23%
2022/03/28	7	19.70	0	0.00	20.00	7	440	1.59%
2022/03/24	1	19.70	0	0.00	19.75	1	438	0.23%
2022/03/15	1	19.45	0	0.00	19.40	1	495	0.20%
2022/03/08	1	19.50	1	20.25	19.50	0	487	0.00%
2022/02/24	1	20.05	0	0.00	20.10	1	473	0.21%
2022/02/23	0	0.00	8	20.98	20.95	-8	469	-1.70%
2022/02/22	1	20.80	0	0.00	20.75	1	467	0.21%
2022/02/21	0	0.00	1	21.45	21.50	-1	464	-0.22%
2022/02/18	1	21.75	0	0.00	21.65	1	462	0.22%
2022/02/17	1	22.00	0.1	23.00	22.15	0.9	460	0.20%
2022/02/16	0	0.00	1	21.50	21.40	-1	441	-0.23%
2022/02/15	0	0.00	1	21.05	20.55	-1	437	-0.23%
2022/02/14	1	21.90	2	21.88	21.30	-1	431	-0.23%
2022/02/11	4	22.98	1	22.30	22.70	3	420	0.71%
2022/02/10	2	21.35	15	21.30	21.50	-13	378	-3.43%
2022/02/09	0	0.00	2	20.33	20.90	-2	369	-0.54%
2022/01/26	3	19.55	0	0.00	19.45	3	360	0.83%
2022/01/18	2	19.40	0	0.00	19.40	2	371	0.54%
2022/01/11	6	20.07	11	19.92	19.70	-5	353	-1.41%
2022/01/10	10.1	22.22	4	22.35	21.85	6.1	327	1.86%
2022/01/07	16	22.81	19	22.75	22.95	-3	306	-0.98%
2022/01/06	6	20.29	42	21.29	21.85	-36	216	-16.65%
2022/01/05	1	19.85	0	0.00	19.90	1	181	0.55%
2021/12/30	0	0.00	2	19.90	19.65	-2	185	-1.08%
2021/12/29	0	0.00	2	19.90	19.80	-2	181	-1.10%
2021/12/09	0	0.00	18	19.53	19.90	-18	131	-13.67%
2021/11/19	1	18.55	0	0.00	18.50	1	100	1.00%
2021/11/17	1	18.65	0	0.00	18.70	1	100	1.00%
2021/11/15	0	0.00	10	18.70	18.60	-10	104	-9.55%
2021/11/11	0	0.00	2	19.00	18.85	-2	104	-1.91%
2021/11/09	1	19.30	0	0.00	19.25	1	109	0.91%
2021/11/02	13	19.95	0	0.00	19.65	13	108	12.00%
2021/10/27	1	17.50	0	0.00	17.45	1	84	1.18%
2021/09/29	1	17.70	0	0.00	17.70	1	98	1.02%
2021/09/22	2	17.90	0	0.00	18.10	2	114	1.74%
2021/09/08	1	17.95	0	0.00	18.20	1	200	0.50%
2021/08/27	6	18.53	0	0.00	18.50	6	207	2.89%
2021/08/24	1	18.20	0	0.00	18.30	1	211	0.47%
2021/08/16	1	18.50	0	0.00	19.00	1	217	0.46%
2021/08/13	3	18.73	0	0.00	19.00	3	213	1.41%
2021/08/11	4	19.34	0	0.00	19.45	4	215	1.86%
2021/08/10	1	19.50	0	0.00	19.85	1	220	0.45%
2021/08/09	1	19.90	0	0.00	19.80	1	228	0.44%
2021/07/29	0	0.00	1	20.35	20.35	-1	298	-0.34%
2021/07/28	1	19.90	0	0.00	19.95	1	302	0.33%
2021/07/22	3	19.97	0	19.80	19.95	3	340	0.88%
2021/07/14	4	20.03	0.5	19.90	20.05	3.5	382	0.90%
2021/07/13	2	20.45	18	20.50	20.35	-16	392	-4.07%
2021/07/12	2	20.50	23	20.60	20.60	-21	413	-5.08%
2021/07/09	0	0.00	1	20.30	20.50	-1	458	-0.22%
2021/07/07	0	0.00	1	20.40	20.35	-1	526	-0.19%
2021/06/25	1	22.30	0	0.00	21.65	1	684	0.15%
2021/06/24	0	0.00	1.4	22.97	23.00	-1.4	653	-0.21%
2021/06/10	2	19.60	0	0.00	19.25	2	632	0.32%
2021/06/01	1	19.20	0	0.00	19.30	1	667	0.15%
2021/05/28	0.1	18.95	0	0.00	18.80	0.1	665	0.01%
2021/05/27	0.1	18.80	0	0.00	18.95	0.1	661	0.02%
2021/05/24	0.1	18.80	0	0.00	18.90	0.1	663	0.02%
2021/05/21	0.1	18.24	0	0.00	18.30	0.1	664	0.02%
2021/05/17	11.4	16.93	0	0.00	16.35	11.4	664	1.72%
2021/05/14	10.1	18.00	0	0.00	17.80	10.1	655	1.54%
2021/05/13	21.1	19.25	0	0.00	18.95	21.1	643	3.27%
2021/05/12	10	20.86	0	0.00	21.05	10	617	1.62%
2021/05/10	5	23.85	0	0.00	24.20	5	601	0.83%
2021/05/07	10	23.60	0	0.00	23.85	10	598	1.67%
2021/05/06	2	23.60	0	0.00	23.35	2	598	0.33%
2021/05/05	12	23.29	0	0.00	23.05	12	597	2.01%
2021/05/04	5	22.75	2	24.00	23.00	3	594	0.50%
2021/04/29	2	24.20	0	0.00	24.95	2	568	0.35%
2021/04/28	10	24.39	0	0.00	24.10	10	561	1.78%
2021/04/19	0	0.00	1	26.20	25.50	-1	616	-0.16%
2021/04/15	2	27.00	0	0.00	26.65	2	599	0.33%
2021/04/14	0	0.00	0.1	25.55	26.80	-0.1	561	-0.02%
2021/04/09	0.1	25.25	26	24.72	25.40	-25.9	548	-4.72%
2021/04/08	1	21.35	6	23.20	23.30	-5	473	-1.06%
2021/04/07	0	0.00	1	21.20	21.20	-1	446	-0.22%
2021/04/06	5	20.78	8	20.60	21.10	-3	443	-0.68%
2021/04/01	2	20.75	50	20.55	20.50	-48	441	-10.87%
2021/03/31	0	0.00	15	21.40	21.20	-15	436	-3.44%
2021/03/22	0	0.00	1	21.45	21.50	-1	427	-0.23%
2021/03/19	20	21.75	50	21.69	21.60	-30	425	-7.05%
2021/03/17	2	22.28	0	0.00	21.95	2	425	0.47%
2021/03/16	0	0.00	1	22.65	22.30	-1	420	-0.24%
2021/03/15	10	22.25	0	0.00	22.25	10	416	2.40%
2021/03/12	1	22.05	2	21.70	22.05	-1	413	-0.24%
2021/03/11	67	22.14	1	22.10	22.15	66	408	16.17%
2021/03/10	0	0.00	1	21.15	21.70	-1	394	-0.25%
2021/03/02	2	20.20	0	0.00	19.90	2	381	0.52%
2021/02/22	2	20.30	0	0.00	20.20	2	372	0.54%
2021/01/19	20	22.80	0	0.00	22.05	20	346	5.77%
2021/01/14	30	23.85	4	24.20	23.20	26	320	8.12%
2021/01/11	1	21.00	0	0.00	21.00	1	248	0.40%
2021/01/08	1	20.50	0	0.00	20.60	1	244	0.41%
2021/01/06	0	0.00	3	22.07	21.45	-3	225	-1.33%
2021/01/05	0	0.00	13	21.74	22.70	-13	172	-7.54%
2021/01/04	1	20.65	1	20.65	20.65	0	146	0.00%
2020/12/21	3	18.37	0	0.00	18.65	3	128	2.33%
2020/11/30	0	0.00	0.2	17.60	17.70	-0.2	230	-0.07%
2020/11/13	1	17.20	0	0.00	17.15	1	231	0.43%
2020/11/11	0	0.00	5	17.20	17.30	-5	233	-2.14%
2020/10/16	1	18.15	0	0.00	17.70	1	229	0.44%
2020/10/15	0	0.00	1	17.85	17.90	-1	227	-0.44%
2020/10/14	0	0.00	1	18.15	18.00	-1	227	-0.44%
2020/10/13	2	18.18	0	0.00	18.15	2	224	0.89%
2020/09/25	1	15.55	1	15.75	15.80	0	208	0.00%
2020/09/18	1	18.00	1	18.30	18.00	0	191	0.00%
2020/09/15	2	18.50	0	0.00	18.25	2	150	1.33%
2020/09/14	5	18.00	0	0.00	18.55	5	129	3.85%
2020/09/11	0	0.00	32	16.50	16.90	-32	113	-28.14%
2020/09/01	2	15.35	0	0.00	15.40	2	90	2.22%
2020/08/26	8	15.46	12	15.69	15.40	-4	89	-4.45%
2020/08/25	1	15.15	0	0.00	15.15	1	84	1.18%
2020/08/24	4	14.99	1	15.15	14.95	3	85	3.53%
2020/08/20	5	14.88	0	0.00	14.80	5	85	5.88%
2020/08/19	5	15.16	5	15.50	15.10	0	83	0.00%
2020/08/13	5	14.96	0	0.00	14.90	5	78	6.38%
2020/08/12	2	15.18	0	0.00	15.20	2	76	2.60%
2020/08/11	1	15.20	3	15.47	15.35	-2	76	-2.62%
2020/08/10	1	14.80	0	0.00	14.95	1	73	1.35%
2020/08/07	1	14.85	0	0.00	14.85	1	73	1.35%
2020/08/05	0	0.00	1	16.15	15.95	-1	71	-1.40%
2020/07/30	0	0.00	1	15.85	15.85	-1	69	-1.45%
2020/07/29	2	15.45	2	15.78	15.60	0	69	0.00%
2020/07/28	5	15.53	0	0.00	15.50	5	69	7.15%
2020/07/27	2	15.65	0	0.00	15.65	2	71	2.81%
2020/07/24	6	15.83	0	0.00	15.75	6	70	8.49%
2020/07/23	1	15.90	0	0.00	15.95	1	70	1.43%
2020/07/17	6	15.78	0	0.00	15.70	6	67	8.83%
2020/07/06	1	15.85	0	0.00	15.95	1	69	1.43%
2020/06/19	0	0.00	1	16.10	16.10	-1	71	-1.39%
2020/06/18	0	0.00	2	16.10	16.10	-2	72	-2.77%
2020/06/17	0	0.00	1	16.10	16.00	-1	72	-1.39%
2020/06/09	0	0.00	12	16.59	16.60	-12	88	-13.51%
2020/06/08	0	0.00	40	16.45	16.55	-40	94	-42.49%
2020/06/05	0	0.00	30	16.35	16.45	-30	92	-32.59%
2020/05/21	0	0.00	30	16.20	16.30	-30	92	-32.32%
2020/05/18	0	0.00	3.2	15.91	16.00	-3.2	92	-3.42%
2020/05/15	5	16.00	0	0.00	16.00	5	92	5.41%
2020/05/13	0.4	16.20	0	0.00	16.30	0.4	92	0.38%
2020/05/08	0.4	16.80	0	0.00	16.80	0.4	91	0.38%
2020/05/07	0.3	17.25	0	0.00	17.25	0.3	90	0.36%
2020/05/06	0.1	16.90	0	0.00	17.05	0.1	89	0.06%
2020/04/30	0.4	17.00	0	0.00	17.10	0.4	89	0.47%
2020/04/29	0.4	16.85	0	0.00	16.90	0.4	90	0.49%
2020/04/27	0.5	16.90	0	0.00	17.00	0.5	92	0.59%
2020/04/24	0.1	16.90	0	0.00	16.90	0.1	91	0.06%
2020/04/20	0.5	17.00	0	0.00	17.05	0.5	91	0.50%
2020/04/17	2	17.00	0	0.00	16.95	2	90	2.20%
2020/04/14	0	0.00	2	16.20	16.00	-2	88	-2.25%
2020/04/10	0	0.00	10	15.89	15.80	-10	88	-11.27%
2020/03/31	4	15.23	0	0.00	14.80	4	84	4.72%
2020/03/27	2	15.00	6	15.14	15.00	-4	84	-4.75%
2020/03/25	0	0.00	1	15.85	15.50	-1	80	-1.24%
2020/03/24	0	0.00	1	15.00	14.85	-1	80	-1.25%
2020/03/19	10	13.80	0	0.00	13.45	10	72	13.87%
2020/03/17	9	14.70	1	15.25	14.70	8	66	12.08%
2020/03/16	0	0.00	7	16.23	16.30	-7	62	-11.14%
2020/03/12	3	18.37	0	0.00	17.95	3	60	4.98%
2020/03/10	1	19.40	1	19.55	19.75	0	53	0.00%
2020/03/09	7	19.99	6	20.26	20.00	1	52	1.90%
2020/03/06	0	0.00	1	20.40	20.40	-1	51	-1.94%
2020/03/02	0	0.00	3	20.20	20.10	-3	51	-5.81%
2020/02/25	1	20.00	1	20.25	20.25	0	51	0.00%
2020/02/20	3	21.05	0	0.00	20.80	3	50	5.99%
2020/02/04	0	0.00	9	20.37	20.45	-9	53	-16.75%
2020/02/03	9	20.13	0	0.00	20.00	9	55	16.26%
2020/01/31	4	21.31	4	21.93	21.30	0	53	0.00%
2020/01/30	3	21.18	3	21.55	21.15	0	52	0.00%
2020/01/20	1	22.70	1	22.90	22.90	0	53	0.00%
2020/01/17	1	22.70	1	22.85	22.85	0	54	0.00%
2020/01/10	0	0.00	3	22.92	23.05	-3	55	-5.44%
2020/01/08	0.1	22.10	0	0.00	22.20	0.1	54	0.18%
2019/12/26	4	22.56	2	22.65	22.65	2	62	3.22%
2019/12/23	2	22.68	1	22.80	22.80	1	64	1.54%
2019/12/19	0.2	22.50	0	0.00	22.50	0.2	66	0.30%
2019/12/17	1	22.70	0	0.00	22.60	1	71	1.40%
2019/12/16	1	22.65	2	23.00	22.70	-1	73	-1.36%
2019/11/29	1	22.60	0	0.00	22.50	1	183	0.55%
2019/11/25	3	22.55	0	0.00	22.65	3	189	1.58%
2019/11/21	1	22.55	0	0.00	22.65	1	213	0.47%
2019/11/13	0	0.00	7	22.75	22.75	-7	250	-2.79%
2019/11/06	0	0.00	0.4	23.40	23.50	-0.4	286	-0.14%
2019/10/04	0	0.00	18	24.17	24.20	-18	311	-5.77%
2019/09/23	0	0.00	22	25.25	25.05	-22	341	-6.45%
2019/09/19	0	0.00	28	25.39	25.30	-28	339	-8.24%
2019/09/18	1	25.40	0	0.00	25.55	1	338	0.29%
2019/09/17	0	0.00	52	25.33	25.20	-52	335	-15.52%
2019/09/09	2	27.13	2	27.45	27.80	0	284	0.00%
2019/09/06	0	0.00	1	24.50	25.30	-1	245	-0.41%
2019/08/28	0	0.00	1	24.50	24.45	-1	223	-0.45%
2019/08/27	11	24.91	0	0.00	24.75	11	220	4.99%
2019/08/23	2	24.55	0	0.00	24.70	2	197	1.01%
2019/08/22	8	24.34	0	0.00	24.20	8	193	4.14%
2019/08/21	0	0.00	1	24.05	23.80	-1	187	-0.53%
2019/08/20	52	24.52	0	0.00	24.40	52	183	28.34%
2019/08/19	40	23.49	1	23.35	23.85	39	171	22.72%
2019/08/16	9	22.99	0	0.00	22.90	9	163	5.49%
2019/08/15	1	22.15	0	0.00	22.35	1	160	0.62%
2019/08/13	0	0.00	4	22.91	23.20	-4	152	-2.63%
2019/08/08	4	22.06	0	0.00	22.00	4	132	3.02%
2019/08/07	1	22.65	4	22.26	22.55	-3	123	-2.43%
2019/08/06	3	20.43	3	20.77	20.60	0	98	0.00%
2019/07/30	0	0.00	0	22.80	22.65	0	95	-0.02%
2019/07/05	2	23.38	1	23.50	23.40	1	105	0.94%
2019/07/04	2	24.00	0	0.00	24.00	2	101	1.98%
2019/06/24	2	21.35	1	21.90	21.95	1	91	1.09%
2019/05/14	1	20.60	0	0.00	21.25	1	180	0.55%
2019/05/08	0	0.00	18	23.00	22.85	-18	177	-10.16%
2019/05/07	0	0.00	2	23.10	23.00	-2	177	-1.13%
2019/04/30	0	0.00	1	24.75	23.70	-1	174	-0.57%
2019/04/29	0	0.00	1	22.95	22.50	-1	163	-0.61%
2019/04/24	0	0.00	2	22.85	22.70	-2	163	-1.22%
2019/04/18	0	0.00	2	22.80	22.50	-2	165	-1.21%
2019/04/17	5	22.77	0	0.00	22.70	5	164	3.04%
2019/04/15	2	22.85	0	0.00	22.65	2	162	1.23%
2019/04/09	2	23.10	0	0.00	23.00	2	158	1.26%
2019/04/08	0	0.00	1	23.20	23.20	-1	158	-0.63%
2019/03/29	1	22.70	0	0.00	22.65	1	151	0.66%
2019/03/26	0	0.00	1	24.70	24.35	-1	142	-0.70%
2019/03/20	1	24.30	0	0.00	25.20	1	182	0.55%
2019/03/14	0	0.00	6	25.44	25.35	-6	172	-3.49%
2019/03/13	1	24.00	1	23.10	24.95	0	149	0.00%
2019/02/19	0	0.00	1	21.50	22.10	-1	112	-0.89%
2019/01/29	0	0.00	1	20.65	20.45	-1	111	-0.90%
2019/01/14	5	21.45	0	0.00	21.30	5	118	4.23%
2018/11/30	1	20.00	2	20.10	20.10	-1	103	-0.97%
2018/11/29	1	19.50	2	20.10	19.85	-1	105	-0.95%
2018/11/27	4	18.90	0	0.00	19.10	4	116	3.43%
2018/11/09	0	0.00	1	18.00	18.10	-1	178	-0.56%
2018/11/01	1	18.00	0	0.00	18.05	1	201	0.50%
2018/10/25	0	0.00	4	17.95	17.65	-4	218	-1.83%
2018/10/12	0	0.00	6	20.10	20.00	-6	211	-2.84%
2018/10/09	1	23.50	3	23.70	23.30	-2	203	-0.98%
2018/09/18	1	26.00	3	26.10	25.80	-2	213	-0.94%
2018/09/07	1	26.95	1	27.15	26.95	0	215	0.00%
2018/09/06	2	28.78	0	0.00	28.80	2	212	0.94%
2018/09/05	0	0.00	10	28.95	29.15	-10	213	-4.69%
2018/09/04	34	28.25	0	0.00	28.50	34	213	15.91%
2018/09/03	1	30.00	0	0.00	29.20	1	208	0.48%
2018/08/27	0	0.00	18	40.55	40.85	-18	183	-9.82%
2018/08/24	1	40.70	0	0.00	40.75	1	172	0.58%
2018/08/17	0	0.00	1	41.40	41.35	-1	164	-0.61%
2018/08/16	1	41.50	0	0.00	41.10	1	164	0.61%
2018/08/09	1	43.60	0	0.00	43.45	1	156	0.64%
2018/08/08	1	43.75	0	0.00	43.65	1	155	0.64%
2018/08/02	22	44.45	0	0.00	44.50	22	158	13.92%
2018/08/01	1	42.60	0	0.00	43.10	1	151	0.66%
2018/06/06	11	47.99	0	0.00	47.90	11	670	1.64%
2018/06/04	0	0.00	1	47.75	47.75	-1	720	-0.14%
2018/05/30	0	0.00	2	46.65	46.65	-2	805	-0.25%
2018/05/29	0	0.00	1	47.05	47.00	-1	822	-0.12%
2018/05/28	0	0.00	1	47.30	47.20	-1	830	-0.12%
2018/05/25	1	46.85	1	47.55	47.00	0	840	0.00%
2018/05/22	0	0.00	4	47.16	47.20	-4	961	-0.42%
2018/05/21	5	46.84	0	0.00	46.90	5	963	0.52%
2018/05/09	0	0.00	2	47.90	47.95	-2	976	-0.20%
2018/05/08	3	48.27	3	48.72	48.90	0	974	0.00%
2018/05/07	2	47.20	0	0.00	47.40	2	970	0.21%
2018/05/03	0	0.00	1	47.30	46.95	-1	969	-0.10%
2018/05/02	0	0.00	1	47.90	47.85	-1	968	-0.10%
2018/04/30	1	47.80	0	0.00	47.55	1	965	0.10%
2018/04/27	0	0.00	2	48.00	48.00	-2	965	-0.21%
2018/04/25	3	48.70	0	0.00	48.50	3	963	0.31%
2018/04/23	0	0.00	5	50.00	50.00	-5	953	-0.52%
2018/04/18	0	0.00	2	50.50	50.50	-2	942	-0.21%
2018/04/17	5	50.84	0	0.00	50.60	5	940	0.53%
2018/04/16	2	51.65	0	0.00	51.30	2	932	0.21%
2018/04/13	25	52.02	9.8	52.72	51.40	15.2	925	1.64%
2018/04/11	1	51.00	5	50.44	50.30	-4	864	-0.46%
2018/04/03	0	0.00	6	50.65	50.70	-6	856	-0.70%
2018/04/02	6	51.10	2	50.90	51.00	4	852	0.47%
2018/03/31	0	0.00	1	50.10	50.10	-1	850	-0.12%
2018/03/30	1	51.10	0	0.00	50.40	1	846	0.12%
2018/03/28	0	0.00	1	51.60	51.30	-1	839	-0.12%
2018/03/27	0	0.00	1	51.50	51.50	-1	836	-0.12%
2018/03/26	4	52.40	3	52.43	52.30	1	811	0.12%
2018/03/23	1	50.60	0	0.00	51.40	1	768	0.13%
2018/03/22	16	51.73	6	50.72	50.50	10	731	1.37%
2018/03/21	62	49.05	71	50.92	49.90	-9	633	-1.42%
2018/03/20	5	47.00	0	0.00	47.00	5	551	0.91%
2018/03/19	9	47.30	9	46.95	46.95	0	546	0.00%
2018/03/15	21	46.75	20	47.23	47.35	1	534	0.19%
2018/03/14	0	0.00	3	46.50	46.20	-3	534	-0.56%
2018/03/13	0	0.00	4	46.40	46.30	-4	535	-0.75%
2018/03/12	1	46.10	87	46.53	46.10	-86	533	-16.11%
2018/03/09	1	46.85	3	46.77	46.90	-2	537	-0.37%
2018/03/08	3	48.32	2	48.20	47.70	1	533	0.19%
2018/03/07	13	47.44	0	0.00	46.60	13	495	2.63%
2018/03/06	1	48.30	2	47.80	48.30	-1	476	-0.21%
2018/03/05	10	46.10	0	0.00	44.85	10	443	2.25%
2018/03/02	0	0.00	7	44.44	44.70	-7	452	-1.55%
2018/02/27	4	43.18	0	0.00	43.00	4	434	0.92%
2018/02/23	13	45.35	16	45.81	45.20	-3	412	-0.73%
2018/02/22	8	40.20	2	39.25	42.45	6	336	1.79%
2018/02/21	0	0.00	1	38.65	38.60	-1	321	-0.31%
2018/02/09	0	0.00	2	37.70	37.85	-2	324	-0.62%
2018/02/08	2	37.85	0	0.00	37.85	2	327	0.61%
2018/02/07	3	37.00	5	38.21	37.50	-2	333	-0.60%
2018/02/06	1	37.60	8	36.81	36.70	-7	347	-2.02%
2018/02/02	1	37.40	0	0.00	37.40	1	377	0.26%
2018/02/01	0	0.00	1	37.00	36.70	-1	389	-0.26%
2018/01/31	0	0.00	1	37.50	37.60	-1	390	-0.26%
2018/01/30	10	38.90	8	38.65	38.20	2	397	0.50%
2018/01/23	120	39.92	0	0.00	39.85	120	478	25.07%	大買/鉅額交易
2018/01/22	73	39.89	0	0.00	39.80	73	486	15.01%
2018/01/18	0	0.00	3	39.37	39.00	-3	495	-0.61%
2018/01/12	0	0.00	2.3	39.24	39.05	-2.3	503	-0.46%
2018/01/10	0	0.00	2	40.00	39.30	-2	504	-0.40%
2018/01/09	10	39.50	8	39.48	39.90	2	511	0.39%
2018/01/05	30	39.78	15	39.47	39.30	15	532	2.82%
2018/01/04	0	0.00	3	39.75	39.60	-3	538	-0.56%
2018/01/03	0	0.00	4	39.75	39.75	-4	581	-0.69%
2018/01/02	100	39.50	0	0.00	39.50	100	608	16.43%