立碁 (8111)-永豐金-台南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.10
漲跌
▼1.00
漲幅
-4.15%
成交量
1,958張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	24.70	0	24.45	24.55	0.1	2,179	0.00%
2024/04/15	0	0.00	1	25.75	25.80	-1	2,494	-0.04%
2024/04/12	1	27.45	1	26.40	26.40	0	2,541	0.00%
2024/04/10	0	27.00	15	27.00	26.90	-15	2,480	-0.60%
2024/04/09	0	0.00	0	26.15	26.25	0	2,435	0.00%
2024/04/08	0.1	26.74	12	26.74	26.60	-11.9	2,390	-0.50%
2024/04/03	15	24.90	12	25.50	25.65	3	2,319	0.13%
2024/04/02	0	23.80	0	0.00	24.10	0	2,232	0.00%
2024/04/01	0	23.50	0	0.00	23.50	0	2,194	0.00%
2024/03/29	0	0.00	1	23.10	23.05	-1	2,169	-0.05%
2024/03/28	0	0.00	1	23.25	23.00	-1	2,140	-0.05%
2024/03/26	11	21.65	3	21.73	21.90	8	2,026	0.39%
2024/03/25	0	0.00	2	21.95	21.65	-2	2,004	-0.10%
2024/03/21	0	0.00	10	20.70	20.80	-10	1,967	-0.51%
2024/03/19	0	0.00	1	20.35	20.35	-1	1,959	-0.05%
2024/03/12	1	20.40	0	0.00	20.20	1	1,947	0.05%
2024/03/11	0.1	20.15	3	20.15	20.10	-2.9	1,945	-0.15%
2024/03/08	0.1	19.95	0	0.00	20.10	0.1	1,943	0.01%
2024/02/27	17	21.13	0	0.00	20.90	17	1,923	0.88%
2024/02/23	2	21.15	2	21.20	21.15	0	1,913	0.00%
2024/02/20	2	21.88	1	21.65	21.55	1	1,897	0.05%
2024/02/19	1	22.15	2	22.15	22.10	-1	1,883	-0.05%
2024/02/16	10	21.53	0	0.00	21.70	10	1,876	0.53%
2024/02/05	11	21.06	1	21.45	21.00	10	1,848	0.54%
2024/02/02	4	22.76	9	22.89	21.85	-5	1,819	-0.27%
2024/02/01	6	23.04	4	22.66	22.85	2	1,817	0.11%
2024/01/30	0	20.85	0	0.00	20.70	0	1,626	0.00%
2024/01/29	2	20.88	0	0.00	20.75	2	1,618	0.12%
2024/01/26	1	22.50	4	21.59	21.05	-3	1,603	-0.19%
2024/01/25	4	21.38	3	21.33	20.90	1	1,484	0.07%
2024/01/24	12	20.87	11	20.71	20.65	1	1,437	0.07%
2024/01/23	1	20.20	1	20.40	20.35	0	1,420	0.00%
2024/01/22	2	20.48	1	20.90	20.20	1	1,405	0.07%
2024/01/19	4	20.83	4	20.48	20.60	0	1,385	0.00%
2024/01/18	2	20.55	4	21.00	20.60	-2	1,348	-0.15%
2024/01/17	4	20.80	3	20.55	20.30	1	1,288	0.08%
2024/01/15	6	20.58	11.1	20.68	20.80	-5.1	1,220	-0.41%
2024/01/12	4	21.24	6	21.03	20.80	-2	1,185	-0.17%
2024/01/11	12	21.73	18	21.98	21.15	-6	1,129	-0.53%
2024/01/10	27	21.05	44.2	20.26	21.40	-17.2	924	-1.86%
2024/01/09	69	21.64	51	21.53	20.25	18	773	2.33%
2024/01/08	3	19.85	3	20.00	20.55	0	418	0.00%
2023/12/27	5	18.55	0	0.00	18.90	5	346	1.44%
2023/12/26	10	18.50	0	0.00	18.45	10	344	2.90%
2023/12/07	0	0.00	0.3	19.50	19.25	-0.3	335	-0.10%
2023/12/05	0	0.00	3	19.25	19.30	-3	328	-0.91%
2023/11/23	0.2	19.20	0	0.00	19.25	0.2	310	0.06%
2023/11/22	0	0.00	0.2	19.10	19.10	-0.2	301	-0.05%
2023/11/20	0	0.00	2	19.15	19.55	-2	289	-0.69%
2023/11/16	0	0.00	2	18.80	18.65	-2	275	-0.73%
2023/11/15	0	0.00	6	19.20	19.00	-6	268	-2.23%
2023/11/14	2	18.40	0	0.00	18.60	2	257	0.78%
2023/11/13	2	18.63	0	0.00	18.60	2	254	0.78%
2023/11/10	1	18.50	0	0.00	18.50	1	249	0.40%
2023/11/09	45	19.47	48	19.53	19.00	-3	241	-1.25%
2023/11/08	2	17.85	3.1	17.93	18.90	-1.1	150	-0.72%
2023/11/07	0.3	17.05	0	0.00	17.20	0.3	112	0.23%
2023/11/06	0	17.05	0	0.00	17.05	0	119	0.04%
2023/10/30	0.1	17.45	0	0.00	17.10	0.1	125	0.05%
2023/10/19	0	17.05	0	0.00	17.00	0	146	0.03%
2023/10/17	3	17.22	5	17.20	17.15	-2	149	-1.34%
2023/10/16	3.2	17.21	0	0.00	17.20	3.2	152	2.10%
2023/10/13	0.1	17.40	0	0.00	17.35	0.1	161	0.06%
2023/10/12	1	17.35	0	0.00	17.45	1	165	0.60%
2023/10/11	1	17.50	0	0.00	17.50	1	167	0.60%
2023/09/22	1	17.90	0	0.00	17.80	1	221	0.45%
2023/09/14	0	0.00	8.3	18.36	18.30	-8.3	247	-3.34%
2023/09/12	0.2	18.00	0	0.00	18.30	0.2	254	0.08%
2023/09/06	1	18.65	1	18.55	18.50	0	276	0.00%
2023/09/05	5	18.63	1	18.55	18.50	4	281	1.42%
2023/08/16	0.1	17.26	0	0.00	17.30	0.1	357	0.03%
2023/08/15	0	17.15	0	0.00	17.20	0	360	0.00%
2023/08/10	0.3	18.07	0	0.00	17.50	0.3	369	0.08%
2023/08/02	2.1	18.01	0	0.00	17.95	2.1	392	0.54%
2023/08/01	0	0.00	8	18.24	18.30	-8	396	-2.02%
2023/07/31	2	18.50	0	0.00	18.30	2	400	0.50%
2023/07/28	1	18.40	2	18.60	18.60	-1	404	-0.25%
2023/07/27	0	0.00	8	18.41	18.45	-8	409	-1.95%
2023/07/25	0.2	19.20	0	0.00	18.20	0.2	425	0.05%
2023/07/24	18	18.11	0	0.00	17.90	18	429	4.20%
2023/07/20	1	18.50	0	0.00	18.45	1	461	0.22%
2023/07/18	0.2	18.55	0	0.00	18.25	0.2	546	0.04%
2023/07/17	0	0.00	2	18.90	18.90	-2	739	-0.27%
2023/07/07	1	19.10	0	0.00	19.00	1	894	0.11%
2023/07/05	0.2	19.75	0	0.00	19.40	0.2	897	0.02%
2023/06/19	0.2	21.40	0	0.00	21.45	0.2	964	0.02%
2023/05/11	0.1	20.80	0	0.00	20.80	0.1	1,643	0.01%
2023/05/08	0.1	22.05	0	0.00	21.80	0.1	1,624	0.01%
2023/05/03	1	22.80	2	22.85	22.65	-1	1,615	-0.06%
2023/05/02	1.2	23.25	0	0.00	23.20	1.2	1,612	0.07%
2023/04/27	1	22.70	0	0.00	22.30	1	1,592	0.06%
2023/04/26	0	0.00	1	21.90	22.45	-1	1,587	-0.06%
2023/04/25	2.1	22.30	0	0.00	22.10	2.1	1,573	0.13%
2023/04/24	3.1	22.90	3	22.90	22.80	0.1	1,548	0.01%
2023/04/21	0.2	23.55	16	23.17	22.85	-15.8	1,530	-1.03%
2023/04/20	36.5	24.72	41	25.34	24.45	-4.6	1,457	-0.31%
2023/04/19	18	24.99	10.1	24.55	25.40	7.9	1,257	0.63%
2023/04/18	2	23.15	0	0.00	23.10	2	1,137	0.18%
2023/04/12	7	22.75	0	0.00	22.80	7	1,080	0.65%
2023/04/07	1	23.10	11	22.56	22.55	-10	1,065	-0.94%
2023/04/06	0	22.60	0	0.00	22.55	0	1,055	0.00%
2023/03/28	1	21.35	0	0.00	21.55	1	1,027	0.10%
2023/03/24	0	22.75	3	22.80	22.65	-3	1,000	-0.30%
2023/03/23	8	22.75	0	0.00	22.80	8	992	0.81%
2023/03/22	1	22.75	0	0.00	22.75	1	987	0.10%
2023/03/20	0	22.65	0	0.00	23.00	0	947	0.00%
2023/03/17	0	0.00	10	22.35	22.30	-10	932	-1.07%
2023/03/16	2	22.60	0	0.00	22.50	2	913	0.22%
2023/03/14	10	23.49	0	0.00	22.50	10	874	1.14%
2023/03/13	0	22.45	0	0.00	22.20	0	850	0.00%
2023/03/10	5	22.88	0	0.00	22.95	5	833	0.60%
2023/03/09	0	23.35	10	24.04	23.50	-10	806	-1.24%
2023/03/08	33.1	23.83	36	23.77	23.70	-2.9	762	-0.38%
2023/03/07	15	21.58	13	21.84	22.70	2	602	0.33%
2023/03/03	1	20.50	1	20.40	20.40	0	509	0.00%
2023/03/02	4	20.50	0	0.00	20.40	4	499	0.80%
2023/03/01	11	20.94	6.1	21.11	20.65	5	479	1.03%
2023/02/24	10	20.10	0	0.00	20.10	10	418	2.39%
2023/02/23	0	19.10	0	0.00	19.35	0	354	0.00%
2023/02/22	13	19.30	18	19.36	19.40	-5	329	-1.52%
2023/02/21	0	0.00	5	17.34	18.55	-5	222	-2.24%
2023/02/20	0	16.93	0	0.00	16.90	0	193	0.00%
2023/02/13	0	16.70	0	0.00	16.70	0	205	0.00%
2023/02/09	0	17.20	0	0.00	16.50	0	204	0.00%
2023/02/06	0	16.80	0	0.00	16.25	0	204	0.00%
2023/02/01	0	0.00	5	16.00	16.15	-5	196	-2.54%
2023/01/31	0	0.00	5	15.80	15.80	-5	194	-2.57%
2023/01/05	1	15.70	1	15.55	15.55	0	211	0.00%
2023/01/04	5	15.30	0	0.00	15.30	5	214	2.33%
2022/12/30	5	15.25	0	0.00	15.20	5	225	2.21%
2022/12/21	6	15.70	0	0.00	15.70	6	441	1.36%
2022/12/16	4	16.00	0	0.00	16.00	4	446	0.90%
2022/12/15	5	16.15	0	0.00	16.15	5	445	1.12%
2022/12/09	10	16.60	0	0.00	16.60	10	440	2.27%
2022/12/07	1	16.80	0	0.00	16.55	1	441	0.23%
2022/12/02	0	0.00	1	17.25	17.20	-1	434	-0.23%
2022/11/17	0	0.00	1	16.55	16.45	-1	448	-0.22%
2022/11/16	1	16.15	1	16.25	16.20	0	445	0.00%
2022/11/10	0	0.00	4	15.95	15.90	-4	468	-0.85%
2022/10/26	1	14.95	0	0.00	14.90	1	543	0.18%
2022/10/11	1	16.05	0	0.00	16.05	1	554	0.18%
2022/10/05	1	17.15	0	0.00	17.15	1	548	0.18%
2022/10/03	1	17.80	1	17.95	17.65	0	534	0.00%
2022/09/29	43	17.71	45	17.97	17.35	-2	511	-0.39%
2022/09/08	0	0.00	10	17.60	17.35	-10	529	-1.89%
2022/09/07	1	17.25	0	0.00	17.05	1	533	0.19%
2022/09/06	1	17.40	0	0.00	17.40	1	534	0.19%
2022/08/19	1	18.50	0	0.00	18.50	1	540	0.18%
2022/08/16	0	0.00	1	18.75	18.65	-1	511	-0.20%
2022/08/12	0	0.00	10	17.10	17.15	-10	454	-2.20%
2022/08/04	0	0.00	0	16.20	15.80	0	474	0.00%
2022/08/02	1	16.30	0	0.00	16.30	1	480	0.21%
2022/07/27	0.3	16.90	0	0.00	17.00	0.3	496	0.06%
2022/07/26	0	17.40	0	0.00	17.00	0	495	0.00%
2022/07/14	0	0.00	1	15.75	16.15	-1	520	-0.19%
2022/07/11	0	0.00	0	16.35	16.05	0	535	0.00%
2022/07/08	0	0.00	0	16.50	16.30	0	540	0.00%
2022/07/07	0	0.00	0.3	16.15	15.95	-0.3	537	-0.06%
2022/06/29	1	17.90	0	0.00	17.80	1	563	0.18%
2022/06/21	0	0.00	2	19.60	21.25	-2	652	-0.31%
2022/06/20	1	19.55	0	0.00	19.35	1	824	0.12%
2022/06/17	0	0.00	0.3	20.30	20.50	-0.3	917	-0.03%
2022/06/16	2	20.75	0	0.00	20.70	2	917	0.22%
2022/06/14	0	0.00	0.1	21.25	21.05	-0.1	930	-0.01%
2022/06/10	1	22.10	0	0.00	22.05	1	948	0.11%
2022/06/08	1	22.65	0	0.00	22.55	1	957	0.10%
2022/05/31	5	23.00	5	22.85	22.85	0	1,031	0.00%
2022/05/25	2	22.40	2	22.35	22.15	0	1,083	0.00%
2022/05/20	0.1	22.45	0	0.00	22.55	0.1	1,235	0.01%
2022/05/17	1	21.50	0	0.00	21.90	1	1,302	0.08%
2022/05/16	0	0.00	2	21.35	21.25	-2	1,325	-0.15%
2022/05/12	0.2	21.20	0	0.00	20.65	0.2	1,412	0.01%
2022/05/10	0	0.00	2.4	21.68	22.15	-2.4	1,821	-0.13%
2022/05/05	1	23.15	0	0.00	23.05	1	1,969	0.05%
2022/05/03	0	0.00	1	22.25	22.25	-1	2,025	-0.05%
2022/04/29	0	0.00	1	23.05	22.70	-1	2,052	-0.05%
2022/04/28	1	22.60	0	0.00	22.50	1	2,097	0.05%
2022/04/27	2	21.90	0	0.00	22.40	2	2,131	0.09%
2022/04/22	0	0.00	1	24.00	23.85	-1	2,217	-0.05%
2022/04/19	0	0.00	10	24.55	24.35	-10	2,343	-0.43%
2022/04/18	0.5	24.30	5	24.05	24.20	-4.5	2,376	-0.19%
2022/04/15	0	25.00	0	0.00	24.50	0	2,401	0.00%
2022/04/14	1	25.40	0	0.00	25.10	1	2,460	0.04%
2022/04/13	0	0.00	11	25.43	25.40	-11	2,505	-0.44%
2022/04/07	2	26.55	4	26.11	26.05	-2	2,992	-0.07%
2022/04/06	0	27.45	3	27.38	27.30	-3	3,323	-0.09%
2022/04/01	2	27.10	3	27.02	27.20	-1	3,376	-0.03%
2022/03/31	2	27.53	2	27.20	27.20	0	3,452	0.00%
2022/03/30	8	27.69	6	27.86	27.85	2	3,572	0.06%
2022/03/28	0	29.00	1	27.80	27.75	-1	3,940	-0.03%
2022/03/25	1	28.20	2	28.05	28.10	-1	4,154	-0.02%
2022/03/24	12.1	28.34	8	27.66	28.55	4.1	4,202	0.10%
2022/03/23	5	28.16	17	28.06	27.90	-12	4,270	-0.28%
2022/03/22	15	26.60	1	26.80	27.10	14	4,291	0.33%
2022/03/14	1	23.90	0	0.00	24.05	1	6,645	0.02%
2022/03/11	0	0.00	3	24.00	23.60	-3	7,305	-0.04%
2022/03/10	0	0.00	2	24.15	24.00	-2	7,483	-0.03%
2022/03/04	1	25.50	0	0.00	25.15	1	7,474	0.01%
2022/03/03	2	26.10	3	25.88	25.80	-1	7,490	-0.01%
2022/03/02	1	25.50	0	0.00	25.75	1	7,504	0.01%
2022/03/01	1	25.80	1	25.65	25.75	0	7,525	0.00%
2022/02/25	3	25.13	3	25.13	25.10	0	7,611	0.00%
2022/02/24	2	24.85	0	0.00	24.90	2	7,764	0.03%
2022/02/23	6	26.25	5	26.18	26.25	1	7,737	0.01%
2022/02/22	1	25.70	2	27.40	25.65	-1	7,742	-0.01%
2022/02/18	2	28.13	0	0.00	28.00	2	8,000	0.02%
2022/02/17	4	28.63	4	28.50	28.45	0	8,011	0.00%
2022/02/16	6.5	28.88	0	0.00	28.55	6.5	8,001	0.08%
2022/02/15	0	0.00	10	28.55	28.40	-10	7,990	-0.13%
2022/02/14	10	28.80	8	28.60	28.20	2	7,979	0.03%
2022/02/11	17	30.47	15	30.37	30.00	2	7,938	0.03%
2022/02/10	19.4	31.25	10	31.26	31.70	9.4	7,778	0.12%
2022/02/09	2	30.50	8	30.28	29.90	-6	7,531	-0.08%
2022/02/07	0	0.00	1	28.40	28.75	-1	7,389	-0.01%
2022/01/26	1	28.00	0	0.00	27.80	1	7,374	0.01%
2022/01/24	1	28.00	0	0.00	28.90	1	7,321	0.01%
2022/01/21	2	28.80	1	28.55	28.55	1	7,294	0.01%
2022/01/20	0.5	30.24	0	0.00	30.30	0.5	7,248	0.01%
2022/01/19	0	0.00	3	29.37	29.35	-3	7,212	-0.04%
2022/01/18	1	29.25	1	28.95	28.80	0	7,192	0.00%
2022/01/17	7	29.60	11	29.33	29.25	-4	7,158	-0.06%
2022/01/14	1	28.65	0	0.00	28.55	1	7,109	0.01%
2022/01/13	8	28.17	3	28.35	28.10	5	7,050	0.07%
2022/01/12	0	0.00	1	29.30	29.00	-1	7,007	-0.01%
2022/01/11	1	29.00	0	0.00	29.05	1	6,981	0.01%
2022/01/10	2	29.85	1	29.70	29.70	1	6,942	0.01%
2022/01/07	14	29.79	13	29.41	29.25	1	6,912	0.01%
2022/01/06	6	30.11	25.2	29.75	30.50	-19.2	6,844	-0.28%
2022/01/05	7	30.64	3	30.80	30.25	4	6,799	0.06%
2022/01/04	9	32.32	7	32.72	31.80	2	6,723	0.03%
2022/01/03	5	31.64	1	31.30	31.90	4	6,530	0.06%
2021/12/30	26	31.26	14	31.23	31.45	12	6,407	0.19%
2021/12/29	31	31.97	21	32.03	31.80	10	6,297	0.16%
2021/12/28	3	30.17	2	30.15	30.00	1	5,952	0.02%
2021/12/27	1	30.20	4	30.31	30.60	-3	5,897	-0.05%
2021/12/24	7	30.58	2	29.95	29.95	5	5,814	0.09%
2021/12/23	6	31.43	8	31.19	31.10	-2	5,685	-0.04%
2021/12/22	26	31.18	22	30.89	30.80	4	5,502	0.07%
2021/12/21	9	30.52	3	30.43	30.40	6	5,278	0.11%
2021/12/20	1.2	29.57	24	29.45	29.40	-22.8	5,046	-0.45%
2021/12/17	23	29.90	7	29.86	29.65	16	4,961	0.32%
2021/12/16	17	30.21	19	29.71	30.25	-2	4,811	-0.04%
2021/12/15	27	30.80	28	30.66	30.30	-1	4,609	-0.02%
2021/12/14	13	29.36	12	29.45	30.00	1	4,087	0.02%
2021/12/13	15	29.19	15	29.40	29.35	0	3,778	0.00%
2021/12/10	16	28.69	38	28.43	28.00	-22	3,381	-0.65%
2021/12/09	53	28.48	59.1	28.58	28.75	-6.1	3,185	-0.19%
2021/12/08	132.1	27.35	77	26.55	28.15	55.1	2,709	2.03%	大買/
2021/12/07	54	26.05	51	25.89	25.90	3	2,112	0.14%
2021/12/06	22	24.03	11	23.78	24.20	11	1,445	0.76%
2021/12/03	1	22.20	1	22.30	22.00	0	1,265	0.00%
2021/11/30	1	21.80	1	21.95	21.75	0	1,230	0.00%
2021/11/29	0	0.00	1	20.75	20.85	-1	1,214	-0.08%
2021/11/26	0	0.00	1	21.50	21.55	-1	1,193	-0.08%
2021/11/25	0	0.00	3	22.27	22.15	-3	1,172	-0.26%
2021/11/24	26	23.06	23	23.25	23.10	3	1,137	0.26%
2021/11/23	14	23.01	14	23.22	23.15	0	1,043	0.00%
2021/11/19	25	21.83	0	0.00	21.35	25	860	2.90%
2021/11/18	40	22.76	31.3	23.12	22.05	8.7	827	1.05%
2021/11/17	7	21.98	8	22.33	22.80	-1	632	-0.16%
2021/11/16	1	20.90	1	20.20	20.80	0	480	0.00%
2021/11/15	0.1	19.75	0	0.00	19.90	0.1	446	0.01%
2021/11/11	0	0.00	6	20.20	19.90	-6	448	-1.34%
2021/11/10	0	0.00	1	20.00	19.65	-1	454	-0.22%
2021/11/09	1	18.95	0	0.00	19.00	1	447	0.22%
2021/11/05	0	0.00	1	18.45	18.45	-1	886	-0.11%
2021/10/27	0	0.00	2	17.85	17.90	-2	1,031	-0.19%
2021/10/19	0	0.00	1	16.75	17.05	-1	1,570	-0.06%
2021/10/18	1	16.10	0	0.00	16.25	1	1,615	0.06%
2021/10/12	1	15.95	4	16.45	16.00	-3	1,682	-0.18%
2021/10/08	0	0.00	2	17.10	16.70	-2	1,794	-0.11%
2021/10/04	1	17.00	0	0.00	16.50	1	2,048	0.05%
2021/09/30	2	17.60	0	0.00	17.55	2	2,151	0.09%
2021/09/28	0	0.00	0.1	17.85	17.70	-0.1	2,170	0.00%
2021/09/23	1	17.50	0	0.00	17.60	1	2,196	0.05%
2021/09/22	0	0.00	0.5	17.35	17.35	-0.5	2,205	-0.02%
2021/09/15	0	0.00	2	17.20	17.20	-2	2,212	-0.09%
2021/09/08	0	0.00	2	17.60	17.55	-2	2,251	-0.09%
2021/09/07	1	18.00	0	0.00	17.95	1	2,253	0.04%
2021/09/01	0	0.00	1	19.05	19.20	-1	2,294	-0.04%
2021/08/26	1	18.70	0	0.00	18.70	1	2,306	0.04%
2021/08/18	0	0.00	0.1	18.00	18.50	-0.1	2,336	0.00%
2021/08/17	0	0.00	0	18.75	18.00	0	2,337	0.00%
2021/08/16	1	18.50	0	0.00	18.65	1	2,331	0.04%
2021/08/13	4	19.63	0	0.00	19.25	4	2,316	0.17%
2021/08/11	2	21.30	2	22.30	19.65	0	2,315	0.00%
2021/08/06	5	22.89	0	0.00	22.75	5	1,957	0.26%
2021/08/02	0	0.00	5	22.50	22.70	-5	1,998	-0.25%
2021/07/30	0	22.60	10	22.40	22.00	-10	2,006	-0.50%
2021/07/29	1	22.05	1.1	21.82	22.15	-0.1	2,009	-0.01%
2021/07/28	15	21.82	1	21.90	21.70	14	2,007	0.70%
2021/07/27	1.2	23.00	0	0.00	22.50	1.2	2,007	0.06%
2021/07/26	9	24.35	22	24.28	23.70	-13	1,981	-0.66%
2021/07/23	7.1	23.30	7	23.34	23.20	0.1	1,746	0.01%
2021/07/22	3	22.30	12	22.56	22.15	-9	1,632	-0.55%
2021/07/21	0	0.00	5	21.35	21.00	-5	1,633	-0.31%
2021/07/19	5	21.90	0	0.00	21.90	5	1,713	0.29%
2021/07/15	9	22.40	0	0.00	22.40	9	1,750	0.51%
2021/07/14	0	0.00	4	21.38	21.75	-4	1,669	-0.24%
2021/07/13	0.3	22.30	4	22.39	22.00	-3.7	1,689	-0.22%
2021/07/12	5	22.15	2	22.38	22.90	3	1,651	0.18%
2021/07/09	8	21.59	6	21.91	21.65	2	1,591	0.13%
2021/07/08	9	21.03	2	21.28	21.00	7	1,637	0.43%
2021/07/07	3	20.73	4	20.99	21.40	-1	1,781	-0.06%
2021/07/06	1	19.90	0	0.00	19.95	1	1,762	0.06%
2021/07/05	1	19.90	0	0.00	19.90	1	1,848	0.05%
2021/07/02	0	0.00	1	19.60	19.55	-1	1,957	-0.05%
2021/06/24	2	19.50	0	0.00	19.75	2	3,506	0.06%
2021/06/10	2	20.50	2	20.45	20.40	0	4,178	0.00%
2021/06/07	0	0.00	1	20.15	19.90	-1	4,162	-0.02%
2021/06/03	1	21.00	0	0.00	20.75	1	4,157	0.02%
2021/06/02	3	20.73	2	21.03	20.55	1	4,161	0.02%
2021/06/01	2	20.93	2	20.98	21.00	0	4,155	0.00%
2021/05/27	4	20.04	0	0.00	20.00	4	4,151	0.10%
2021/05/26	0	0.00	1	20.00	20.00	-1	4,154	-0.02%
2021/05/21	0	0.00	5	19.01	18.95	-5	4,179	-0.12%
2021/05/19	0	0.00	1	19.10	19.20	-1	4,239	-0.02%
2021/05/18	1	19.15	0	0.00	19.15	1	4,233	0.02%
2021/05/17	1	17.65	0	0.00	17.65	1	4,224	0.02%
2021/05/14	2	19.75	4	19.98	19.60	-2	4,197	-0.05%
2021/05/13	2	19.18	12	19.17	19.35	-10	4,145	-0.24%
2021/05/12	3	18.70	6	20.03	18.70	-3	4,110	-0.07%
2021/05/07	5	21.10	0	0.00	21.95	5	4,063	0.12%
2021/05/04	0	0.00	7	19.60	20.15	-7	4,003	-0.17%
2021/05/03	8	22.10	5	21.61	21.35	3	3,972	0.08%
2021/04/29	0	0.00	1	23.60	23.25	-1	3,972	-0.03%
2021/04/26	21	23.68	1	23.90	24.10	20	3,910	0.51%
2021/04/23	1	22.50	4	22.99	23.30	-3	3,877	-0.08%
2021/04/22	0	0.00	2	22.55	22.30	-2	3,829	-0.05%
2021/04/21	0	0.00	1	23.50	23.50	-1	3,786	-0.03%
2021/04/20	1	23.85	1.9	24.15	23.60	-0.9	3,765	-0.02%
2021/04/19	1	23.35	1	23.90	23.60	0	3,741	0.00%
2021/04/16	0	0.00	1	23.15	23.10	-1	3,708	-0.03%
2021/04/15	4	23.06	3	23.32	23.40	1	3,695	0.03%
2021/04/14	5	23.10	0	0.00	22.75	5	3,774	0.13%
2021/04/13	30	25.26	29	24.89	24.10	1	3,702	0.03%
2021/04/12	1	24.35	7	24.26	24.00	-6	3,652	-0.16%
2021/04/09	3	24.10	6	23.89	23.95	-3	3,725	-0.08%
2021/04/08	18	24.96	8	24.89	24.70	10	3,672	0.27%
2021/04/07	13	24.71	16	24.61	25.00	-3	3,569	-0.08%
2021/04/06	17	25.19	22	25.00	25.00	-5	3,426	-0.15%
2021/04/01	23	21.73	5.1	23.00	23.25	17.9	3,033	0.59%
2021/03/31	0	0.00	2	21.13	21.15	-2	2,528	-0.08%
2021/03/30	10	19.50	13	19.60	19.25	-3	2,259	-0.13%
2021/03/29	13	19.36	12	19.33	19.40	1	2,276	0.04%
2021/03/26	24	19.39	25	19.53	19.10	-1	2,238	-0.04%
2021/03/25	0	18.90	2	18.75	18.75	-2	1,969	-0.10%
2021/03/24	3	18.90	4.8	18.77	18.65	-1.8	1,971	-0.09%
2021/03/23	2	19.10	10	18.91	18.80	-8	1,940	-0.41%
2021/03/22	5	18.70	1	18.60	18.50	4	1,853	0.22%
2021/03/19	4	17.63	0	0.00	18.00	4	1,795	0.22%
2021/03/18	6	17.72	9	18.01	17.85	-3	1,780	-0.17%
2021/03/17	0	0.00	1	17.55	17.40	-1	1,732	-0.06%
2021/03/15	0	0.00	3	17.27	17.40	-3	1,816	-0.17%
2021/03/12	0	0.00	1	17.15	17.10	-1	1,818	-0.06%
2021/03/11	2	17.15	0	17.00	17.05	2	1,884	0.11%
2021/03/10	4	16.90	0	0.00	16.90	4	1,903	0.21%
2021/03/08	1	16.75	0	0.00	16.70	1	1,979	0.05%
2021/03/05	1	17.00	0	0.00	17.10	1	2,015	0.05%
2021/03/04	4	17.16	0.1	17.50	17.05	3.9	2,090	0.19%
2021/03/03	4	17.45	1	17.35	17.35	3	2,108	0.14%
2021/03/02	5	17.50	0	0.00	17.30	5	2,117	0.24%
2021/02/26	0	0.00	18	17.36	17.35	-18	2,128	-0.85%
2021/02/25	0	0.00	4	17.45	17.40	-4	2,147	-0.19%
2021/02/24	0	0.00	1	17.45	17.35	-1	2,168	-0.05%
2021/02/23	0	0.00	3	17.53	17.25	-3	2,195	-0.14%
2021/02/22	4	17.60	4	17.50	17.50	0	2,288	0.00%
2021/02/19	0	0.00	1	17.20	17.20	-1	2,271	-0.04%
2021/02/18	1	16.55	1	16.60	16.60	0	2,295	0.00%
2021/02/17	0.1	16.20	0	0.00	16.25	0.1	2,314	0.01%
2021/02/05	0	0.00	8	16.25	16.05	-8	2,318	-0.35%
2021/02/01	0	0.00	12	16.05	16.00	-12	2,797	-0.43%
2021/01/25	0	0.00	6	15.95	16.00	-6	2,981	-0.20%
2021/01/18	0	0.00	1	15.90	15.85	-1	3,254	-0.03%
2021/01/12	1	16.50	1	16.60	16.20	0	3,478	0.00%
2021/01/11	0	0.00	2	16.95	16.80	-2	3,540	-0.06%
2021/01/07	0	0.00	1	17.85	17.25	-1	4,095	-0.02%
2021/01/05	31	17.92	6	17.96	17.40	25	4,160	0.60%
2021/01/04	3	17.67	8	17.67	17.60	-5	4,079	-0.12%
2020/12/31	1	16.80	1	16.95	16.80	0	4,058	0.00%
2020/12/25	0	0.00	1	16.90	16.75	-1	4,329	-0.02%
2020/12/24	31	17.06	34	17.24	16.90	-3	4,327	-0.07%
2020/12/23	11	17.03	2	16.78	17.05	9	4,225	0.21%
2020/12/21	0	0.00	6	16.30	16.30	-6	4,244	-0.14%
2020/12/18	28	16.73	28	16.79	16.55	0	4,327	0.00%
2020/12/17	0	0.00	3	16.45	16.50	-3	4,337	-0.07%
2020/12/16	11	16.79	4	16.75	16.70	7	4,354	0.16%
2020/12/11	8	16.43	0	0.00	15.80	8	4,514	0.18%
2020/12/10	7	17.16	6	17.12	16.50	1	4,515	0.02%
2020/12/08	2	17.35	2	17.40	17.20	0	4,631	0.00%
2020/12/07	12	17.51	13	17.56	17.15	-1	4,831	-0.02%
2020/12/04	3	17.73	1	17.75	17.65	2	4,898	0.04%
2020/12/03	3	18.10	0	0.00	17.75	3	5,109	0.06%
2020/12/01	6	18.05	3	17.90	17.90	3	5,347	0.06%
2020/11/30	20	18.00	3	18.20	18.10	17	5,665	0.30%
2020/11/27	1	17.75	0	0.00	17.65	1	5,793	0.02%
2020/11/25	2	17.55	3	17.50	17.45	-1	5,829	-0.02%
2020/11/23	2	17.58	0	0.00	17.40	2	5,892	0.03%
2020/11/20	0	0.00	3	17.93	17.65	-3	5,868	-0.05%
2020/11/19	4	17.68	3	17.88	18.00	1	5,840	0.02%
2020/11/18	3	17.45	0	0.00	17.40	3	5,726	0.05%
2020/11/17	7	17.73	6	17.77	17.60	1	5,713	0.02%
2020/11/16	9	17.42	12	17.47	17.20	-3	5,674	-0.05%
2020/11/13	0	0.00	2	17.63	17.45	-2	5,658	-0.04%
2020/11/12	120	18.33	120	18.60	17.40	0	5,661	0.00%	大買/大賣/
2020/11/11	45	17.94	44	18.03	17.75	1	5,349	0.02%
2020/11/10	7	17.61	5	17.55	17.50	2	5,250	0.04%
2020/11/09	13	17.62	12	17.72	17.55	1	5,251	0.02%
2020/11/06	3	17.75	1	17.65	17.60	2	5,242	0.04%
2020/11/05	3	17.50	2	17.68	17.85	1	5,226	0.02%
2020/11/04	0	0.00	1	17.30	17.05	-1	5,278	-0.02%
2020/11/03	12	17.30	15	17.45	17.15	-3	5,276	-0.06%
2020/11/02	2	17.15	1	17.30	16.90	1	5,261	0.02%
2020/10/30	1	17.90	4	17.50	17.25	-3	5,256	-0.06%
2020/10/29	0	0.00	1	17.90	17.95	-1	5,249	-0.02%
2020/10/28	12	18.17	5	18.11	17.95	7	5,241	0.13%
2020/10/27	12	17.87	11	18.05	18.30	1	5,130	0.02%
2020/10/26	1	17.25	0	0.00	17.10	1	5,038	0.02%
2020/10/23	1	17.40	0	0.00	17.45	1	5,017	0.02%
2020/10/22	8	17.43	6	17.45	17.25	2	5,006	0.04%
2020/10/21	8	17.87	6	18.00	17.40	2	4,988	0.04%
2020/10/20	24	18.16	25	17.98	17.55	-1	4,892	-0.02%
2020/10/19	2	17.80	10	17.56	17.70	-8	4,857	-0.16%
2020/10/16	9	19.02	11	18.22	17.75	-2	4,804	-0.04%
2020/10/15	34	19.17	31	19.08	19.15	3	4,674	0.06%
2020/10/14	0	0.00	11.5	17.10	18.35	-11.5	4,280	-0.27%
2020/10/13	3	16.93	1	16.90	16.70	2	4,154	0.05%
2020/10/12	1	16.95	2	16.98	17.10	-1	4,218	-0.02%
2020/10/08	16	17.17	22	17.56	16.95	-6	4,212	-0.14%
2020/10/07	21	16.85	1	16.75	16.80	20	4,177	0.48%
2020/10/06	1	16.15	1	16.10	16.10	0	4,181	0.00%
2020/10/05	12	15.93	9	15.92	16.20	3	4,304	0.07%
2020/09/30	1	15.80	1	15.90	15.75	0	4,247	0.00%
2020/09/29	3	15.60	2	15.75	15.55	1	4,223	0.02%
2020/09/28	3	15.42	4	15.45	15.50	-1	4,267	-0.02%
2020/09/25	8	15.25	0	0.00	15.00	8	4,324	0.19%
2020/09/23	1	16.80	0	0.00	16.60	1	4,226	0.02%
2020/09/18	5	17.56	15	17.31	16.95	-10	4,087	-0.24%
2020/09/17	8	17.25	8	17.28	17.15	0	3,999	0.00%
2020/09/16	4	17.30	4	17.30	16.90	0	3,958	0.00%
2020/09/15	1	17.00	3	16.90	16.90	-2	3,912	-0.05%
2020/09/14	8	17.20	9	17.19	16.70	-1	3,906	-0.03%
2020/09/11	2	16.80	3	17.70	16.80	-1	3,911	-0.03%
2020/09/10	8	17.63	5	17.57	17.50	3	3,821	0.08%
2020/09/09	6	17.23	7	17.42	17.70	-1	3,772	-0.03%
2020/09/08	50	16.76	37	16.84	17.00	13	3,657	0.36%
2020/09/07	12	15.83	3	16.40	15.95	9	3,424	0.26%
2020/09/04	0	0.00	11	15.41	15.30	-11	3,268	-0.34%
2020/09/03	5	15.31	23	15.34	15.25	-18	3,119	-0.58%
2020/09/02	10	14.33	15	13.83	14.55	-5	2,757	-0.18%
2020/09/01	6	13.27	7	13.36	13.25	-1	2,551	-0.04%
2020/08/31	1	13.20	0	0.00	13.20	1	2,531	0.04%
2020/08/28	0	0.00	10	13.20	13.00	-10	2,469	-0.41%
2020/08/27	12	12.62	13	12.70	12.50	-1	2,401	-0.04%
2020/08/26	1	12.60	0	0.00	12.50	1	2,353	0.04%
2020/08/25	0	0.00	1	12.70	12.55	-1	2,342	-0.04%
2020/08/18	4	13.05	4	13.10	12.75	0	2,312	0.00%
2020/08/14	6	12.93	6	12.98	12.85	0	2,282	0.00%
2020/08/13	4	13.05	4	13.10	12.65	0	2,258	0.00%
2020/08/10	3	13.20	5	13.20	13.20	-2	2,134	-0.09%
2020/08/07	4	12.25	4	12.30	12.05	0	2,003	0.00%
2020/08/05	8	12.50	8	12.55	12.35	0	1,970	0.00%
2020/08/04	10	12.25	10	12.34	12.35	0	1,949	0.00%
2020/07/30	4	11.65	4	11.70	11.60	0	1,850	0.00%
2020/07/29	4	11.35	4	11.20	11.20	0	1,839	0.00%
2020/07/27	8	12.05	10	12.08	11.40	-2	1,845	-0.11%
2020/07/23	0.5	12.25	4	12.70	12.40	-3.5	1,814	-0.19%
2020/07/22	6	12.58	2	12.70	12.60	4	1,799	0.22%
2020/07/21	5.1	12.70	4	12.80	12.40	1.1	1,796	0.06%
2020/07/20	12	13.12	12	13.15	12.80	0	1,885	0.00%
2020/07/17	5	13.75	5	13.30	13.05	0	1,874	0.00%
2020/07/16	5	13.45	5	13.10	13.10	0	1,811	0.00%
2020/07/15	0	0.00	2	13.10	12.40	-2	1,720	-0.12%
2020/07/14	2	13.48	0	0.00	13.20	2	1,683	0.12%
2020/07/13	6	14.03	25	13.87	13.55	-19	1,607	-1.18%
2020/07/10	12	11.68	12	12.84	13.50	0	1,452	0.00%
2020/07/09	14	11.45	25	11.77	12.30	-11	1,299	-0.85%
2020/07/08	3	11.35	0	0.00	11.20	3	1,213	0.25%
2020/07/07	11	11.66	1	11.25	11.25	10	1,202	0.83%
2020/07/06	8	11.04	29	11.61	11.80	-21	1,149	-1.83%
2020/07/03	0	0.00	4	10.90	10.75	-4	1,073	-0.37%
2020/07/02	2	11.00	0	0.00	10.85	2	1,070	0.19%
2020/06/30	1	11.00	0	0.00	11.10	1	1,050	0.10%
2020/06/24	2	11.30	0	0.00	11.20	2	1,027	0.19%
2020/06/23	0	0.00	2	10.90	10.75	-2	1,015	-0.20%
2020/06/22	0	0.00	1	11.10	10.85	-1	1,014	-0.10%
2020/06/19	2	11.75	0	0.00	11.65	2	979	0.20%
2020/06/18	2	11.53	12	11.76	11.90	-10	923	-1.08%
2020/06/17	1	10.95	4	11.00	10.85	-3	831	-0.36%
2020/06/16	6	10.87	0	0.00	11.40	6	782	0.77%
2020/05/28	0	0.00	7	9.68	9.80	-7	569	-1.23%
2020/05/27	7	10.00	0	0.00	9.99	7	558	1.25%
2020/05/26	0	0.00	8	9.31	9.27	-8	524	-1.53%
2020/05/18	0	0.00	0.3	9.50	9.50	-0.3	511	-0.06%
2020/05/04	1	9.26	1	9.29	9.30	0	494	0.00%
2020/04/23	1	10.10	16	10.23	10.45	-15	389	-3.85%
2020/04/22	3	8.75	3	8.99	9.58	0	256	0.00%
2020/04/07	0	0.00	5	7.54	7.65	-5	211	-2.36%
2020/01/31	9	8.25	0	0.00	8.42	9	137	6.53%
2020/01/14	5	9.19	0	0.00	9.17	5	144	3.45%
2020/01/10	10	9.31	0	0.00	9.30	10	144	6.93%
2019/12/16	10	9.50	1	9.60	9.50	9	294	3.06%
2019/12/13	4	9.51	0	0.00	9.54	4	297	1.34%
2019/12/05	0	0.00	1	9.82	9.75	-1	370	-0.27%
2019/11/13	0	0.00	5	10.15	10.00	-5	434	-1.15%
2019/11/07	0	9.91	0	0.00	9.98	0	413	0.01%
2019/10/17	12	10.00	12	10.06	9.94	0	382	0.00%
2019/10/07	13	9.88	13	10.07	9.98	0	333	0.00%
2019/10/04	11	9.56	11	9.60	9.80	0	252	0.00%
2019/10/03	8	9.43	8	9.41	9.38	0	240	0.00%
2019/09/18	1	9.60	0	0.00	9.52	1	235	0.43%
2019/09/17	0	0.00	1	9.70	9.70	-1	231	-0.43%
2019/09/06	4	9.65	4	9.70	9.54	0	167	0.00%
2019/09/04	4	9.50	4	9.55	9.63	0	158	0.00%
2019/08/20	18	9.81	18	9.84	10.00	0	137	0.00%
2019/07/17	0	0.00	2	9.75	9.75	-2	153	-1.31%
2019/07/16	0	0.00	1	9.75	9.75	-1	155	-0.64%
2019/06/27	3	10.15	0	0.00	10.15	3	266	1.12%
2019/04/25	0	0.00	5	11.00	11.10	-5	566	-0.88%
2019/04/15	0	0.00	6	10.93	11.00	-6	484	-1.24%
2019/02/13	2	10.25	2	10.35	10.30	0	458	0.00%
2019/01/21	0	0.00	2	10.90	10.65	-2	514	-0.39%
2019/01/18	3	11.20	0	0.00	11.00	3	500	0.60%
2019/01/08	0	0.00	10	9.75	9.78	-10	414	-2.41%
2018/12/03	0	0.00	2	11.15	10.75	-2	456	-0.44%
2018/11/02	0	0.00	1	9.70	9.79	-1	654	-0.15%
2018/10/31	1	8.94	0	0.00	8.94	1	667	0.15%
2018/10/18	0	0.00	6	9.05	9.01	-6	1,313	-0.46%
2018/10/12	0	8.98	0	0.00	8.96	0	1,426	0.00%
2018/10/11	2	8.54	0	0.00	8.54	2	1,449	0.14%
2018/10/08	0	0.00	1	9.85	9.92	-1	1,456	-0.07%
2018/09/11	3	10.95	3	11.15	11.25	0	3,792	0.00%
2018/09/10	0	0.00	1	11.10	10.90	-1	3,988	-0.03%
2018/08/27	1	12.30	0	0.00	12.20	1	4,869	0.02%
2018/08/13	0	0.00	2	12.83	12.35	-2	5,091	-0.04%
2018/07/31	1	14.00	1	14.30	14.35	0	5,170	0.00%
2018/07/24	0	0.00	1	12.35	12.65	-1	5,209	-0.02%
2018/07/16	1	13.65	0	0.00	13.45	1	5,087	0.02%
2018/07/09	2	14.50	0	0.00	14.25	2	4,881	0.04%
2018/07/04	0	0.00	3	14.85	14.70	-3	4,740	-0.06%
2018/07/03	3	14.55	0	0.00	14.45	3	4,706	0.06%
2018/07/02	4	15.58	2	15.00	15.00	2	4,635	0.04%
2018/06/28	2	16.65	4	17.10	16.30	-2	4,470	-0.04%
2018/06/27	5	16.39	2	16.70	16.50	3	4,373	0.07%
2018/06/26	12	16.25	10	16.08	15.95	2	4,181	0.05%
2018/06/25	41	16.72	40	16.98	16.90	1	4,025	0.02%
2018/06/22	0	0.00	3	15.00	15.95	-3	3,499	-0.09%
2018/06/21	5	14.13	0	0.00	14.50	5	3,298	0.15%
2018/06/20	13	13.95	0	0.00	13.80	13	3,230	0.40%
2018/06/19	0	0.00	3	14.48	14.85	-3	3,051	-0.10%
2018/06/13	0	13.55	2	14.10	13.70	-2	2,807	-0.07%
2018/06/12	12	14.76	8	14.00	13.90	4	2,802	0.14%
2018/06/06	8	12.16	0	0.00	11.95	8	2,451	0.33%
2018/05/30	0	0.00	1	11.90	11.80	-1	2,215	-0.05%
2018/05/10	2	12.65	0	0.00	11.90	2	1,738	0.12%
2018/05/09	1	11.75	0	0.00	11.75	1	1,669	0.06%
2018/05/08	0	0.00	3	12.80	12.25	-3	1,638	-0.18%
2018/05/07	3	11.35	8	12.25	12.25	-5	1,542	-0.32%
2018/05/04	3	11.90	5	11.20	11.15	-2	1,440	-0.14%
2018/05/03	10	12.70	0	0.00	11.90	10	1,394	0.72%
2018/03/23	0	0.00	1	10.75	11.70	-1	855	-0.12%
2018/03/22	1	11.35	0	0.00	11.35	1	776	0.13%