福懋科 (8131)-永豐金-台南券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.70
漲跌
▲0.20
漲幅
+0.52%
成交量
486張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	38.55	0	0.00	38.50	4	390	1.02%
2024/06/13	10.1	38.65	0	0.00	38.60	10.1	391	2.57%
2024/06/12	1	38.50	0	0.00	38.65	1	397	0.25%
2024/06/11	3	38.50	0	0.00	39.05	3	403	0.74%
2024/06/07	2	38.80	0.3	38.90	38.80	1.7	401	0.42%
2024/06/06	0.1	39.00	10	39.20	39.50	-10	400	-2.48%
2024/06/05	2	39.15	1	39.45	39.05	1	400	0.25%
2024/06/04	0.2	39.85	0	0.00	39.75	0.2	398	0.05%
2024/05/31	4	38.68	0	0.00	38.60	4	382	1.05%
2024/05/30	0.3	38.91	0	0.00	39.00	0.3	381	0.09%
2024/05/28	2.2	38.90	0	0.00	39.15	2.2	405	0.54%
2024/05/27	1	38.70	0	0.00	38.85	1	417	0.24%
2024/05/22	2	39.00	1	39.05	39.00	1	430	0.23%
2024/05/17	1	38.60	0	0.00	38.50	1	409	0.24%
2024/05/16	3.5	38.66	3	38.40	38.50	0.5	404	0.12%
2024/05/14	0.1	38.19	0.1	38.20	38.05	-0.1	377	-0.02%
2024/05/10	0.1	38.02	0.3	38.05	38.00	-0.2	366	-0.04%
2024/04/24	1	36.40	0	0.00	36.30	1	346	0.29%
2024/04/19	2	36.00	0	0.00	36.00	2	353	0.57%
2024/04/18	0.4	36.20	0	0.00	36.10	0.4	344	0.11%
2024/03/19	0.2	36.05	0	0.00	36.00	0.2	358	0.06%
2024/03/14	0	0.00	1	36.15	36.15	-1	350	-0.29%
2024/03/12	0.3	36.83	0	0.00	36.85	0.3	335	0.09%
2024/03/11	0	0.00	2	36.30	36.15	-2	327	-0.61%
2024/02/29	1	37.25	0	0.00	36.50	1	275	0.36%
2024/02/21	1	39.00	0	0.00	39.00	1	239	0.42%
2024/02/16	0	0.00	3	38.50	38.70	-3	235	-1.28%
2024/02/15	0.1	38.50	0	0.00	38.20	0.1	233	0.04%
2024/02/02	3	37.78	0	0.00	37.75	3	232	1.29%
2024/01/30	1	37.95	0	0.00	37.90	1	228	0.44%
2024/01/26	0	0.00	5	38.30	38.30	-5	225	-2.22%
2024/01/18	1	37.70	3	37.65	37.80	-2	225	-0.89%
2024/01/17	4	37.98	0	0.00	37.80	4	224	1.78%
2024/01/16	1	38.25	3	38.30	38.15	-2	216	-0.92%
2024/01/11	4.2	38.16	0	0.00	38.25	4.2	214	1.95%
2024/01/10	4	38.06	0	0.00	38.05	4	222	1.80%
2024/01/05	2	38.80	0	0.00	38.75	2	209	0.95%
2023/12/19	2	39.15	0	0.00	38.90	2	205	0.97%
2023/12/15	2	39.25	0	0.00	39.40	2	206	0.97%
2023/12/13	3	38.90	0	0.00	38.90	3	199	1.50%
2023/11/28	0	0.00	1	39.00	39.15	-1	200	-0.50%
2023/11/10	0	0.00	1	38.95	39.10	-1	193	-0.52%
2023/11/09	0	0.00	3	38.93	39.40	-3	194	-1.54%
2023/11/08	3	39.28	0	0.00	39.10	3	198	1.51%
2023/10/25	0	0.00	0	39.25	39.30	0	241	0.00%
2023/10/19	1	38.95	0	0.00	39.00	1	253	0.39%
2023/10/04	0	0.00	0	38.40	38.25	0	355	0.00%
2023/10/03	5	38.50	0	0.00	38.50	5	369	1.35%
2023/09/28	1	38.55	0	0.00	38.55	1	384	0.26%
2023/09/26	0	0.00	5	38.75	38.75	-5	396	-1.26%
2023/09/15	0.5	40.00	0	0.00	39.85	0.5	406	0.11%
2023/09/04	0.1	39.60	0	0.00	39.65	0.1	458	0.02%
2023/08/30	0.1	39.55	0	0.00	39.55	0.1	472	0.02%
2023/08/29	0	0.00	2	39.40	39.45	-2	484	-0.41%
2023/08/25	1	39.40	2	39.45	39.40	-1	497	-0.20%
2023/08/24	0	0.00	7	39.40	39.60	-7	502	-1.39%
2023/08/22	0.1	39.15	0	0.00	39.05	0.1	507	0.02%
2023/08/21	0.1	39.25	0	0.00	39.25	0.1	507	0.02%
2023/08/16	1	38.75	0	0.00	38.75	1	508	0.20%
2023/08/14	1.1	38.91	0	0.00	38.85	1.1	514	0.20%
2023/08/09	0.1	39.30	0	0.00	39.45	0.1	521	0.02%
2023/07/31	0.2	40.65	0	0.00	40.50	0.2	511	0.04%
2023/07/27	0.1	40.80	0	0.00	40.60	0.1	517	0.02%
2023/07/21	0	0.00	2	41.30	41.10	-2	509	-0.39%
2023/07/20	0	0.00	3	41.60	41.60	-3	508	-0.59%
2023/07/18	0	0.00	1	41.60	41.65	-1	509	-0.20%
2023/07/17	1	41.85	0	0.00	41.85	1	506	0.20%
2023/07/14	3	40.80	0	0.00	40.90	3	495	0.61%
2023/07/13	1	40.40	0	0.00	40.40	1	494	0.20%
2023/07/12	3	40.33	0	0.00	40.55	3	471	0.64%
2023/07/07	1	43.65	0	0.00	43.55	1	409	0.24%
2023/07/05	0	0.00	0.1	44.30	43.80	-0.1	393	-0.03%
2023/06/29	5	43.70	0	0.00	43.80	5	387	1.29%
2023/06/12	0	0.00	2	43.85	43.85	-2	379	-0.53%
2023/06/07	0	0.00	1	44.00	44.00	-1	376	-0.27%
2023/06/05	0	0.00	1	44.15	44.10	-1	400	-0.25%
2023/06/02	1	43.95	0	0.00	43.85	1	400	0.25%
2023/06/01	0.1	43.20	0	0.00	43.35	0.1	395	0.03%
2023/05/31	0.1	43.00	0	0.00	43.05	0.1	394	0.03%
2023/05/11	2	41.70	0	0.00	41.65	2	415	0.48%
2023/05/10	1	41.75	0	0.00	42.10	1	411	0.24%
2023/05/08	0	0.00	1	42.20	42.30	-1	412	-0.24%
2023/05/04	3	42.22	1	42.35	42.45	2	415	0.48%
2023/04/25	0	0.00	0	43.15	42.90	0	411	-0.01%
2023/04/24	5	43.25	0	0.00	43.35	5	406	1.23%
2023/04/20	1	43.65	0	0.00	43.60	1	401	0.25%
2023/04/19	0	0.00	3	44.80	44.10	-3	400	-0.75%
2023/04/17	1	44.20	0	0.00	44.50	1	392	0.25%
2023/04/11	0	44.35	0	0.00	44.30	0	386	0.01%
2023/04/06	1	44.45	0	0.00	44.50	1	379	0.26%
2023/03/31	5	44.60	0	0.00	44.50	5	380	1.32%
2023/03/30	0	0.00	1	45.00	44.85	-1	377	-0.26%
2023/03/28	0	0.00	4	44.10	44.05	-4	366	-1.09%
2023/03/27	1	44.50	0	0.00	44.40	1	366	0.27%
2023/03/22	1	44.20	0	0.00	44.15	1	368	0.27%
2023/03/21	0	43.85	0	0.00	44.40	0	366	0.01%
2023/03/15	0	0.00	2	44.15	43.60	-2	347	-0.59%
2023/03/13	1	43.70	0	0.00	44.35	1	335	0.30%
2023/03/10	0	0.00	1	44.45	44.05	-1	326	-0.31%
2023/02/24	0	0.00	1	43.00	43.00	-1	261	-0.38%
2023/02/23	1	42.80	0	0.00	42.60	1	252	0.40%
2023/02/13	0	0.00	1	41.15	41.10	-1	256	-0.39%
2023/02/06	1	40.90	0	0.00	40.70	1	254	0.39%
2023/01/31	0	0.00	1	40.05	40.05	-1	237	-0.42%
2023/01/17	0	0.00	10	39.46	39.50	-10	230	-4.33%
2022/12/26	0	0.00	0.2	38.40	38.25	-0.2	305	-0.07%
2022/12/15	0	0.00	1	39.25	39.25	-1	304	-0.33%
2022/12/08	7	38.61	0	0.00	38.60	7	299	2.34%
2022/12/01	1	39.60	0	0.00	39.55	1	300	0.33%
2022/11/03	0	0.00	1	38.55	38.55	-1	277	-0.36%
2022/10/18	0	0.00	1	35.90	36.00	-1	244	-0.41%
2022/10/14	0	0.00	3	35.80	35.90	-3	242	-1.24%
2022/10/13	2	35.55	0	0.00	35.05	2	240	0.83%
2022/10/12	1	36.00	0	0.00	36.00	1	243	0.41%
2022/10/11	1	36.25	0	0.00	36.35	1	249	0.40%
2022/10/06	1	37.05	0	0.00	37.25	1	247	0.40%
2022/09/29	1	36.85	0	0.00	36.95	1	274	0.36%
2022/08/11	1	38.20	0	0.00	38.15	1	326	0.31%
2022/08/05	0	0.00	2	38.10	38.00	-2	331	-0.60%
2022/07/20	1	36.55	0	0.00	36.30	1	332	0.30%
2022/07/18	1	38.25	0	0.00	38.25	1	318	0.31%
2022/07/13	2	36.85	0	0.00	36.90	2	297	0.67%
2022/07/12	2	36.50	0	0.00	36.45	2	295	0.68%
2022/07/11	1	37.00	0	0.00	37.30	1	285	0.35%
2022/07/06	3	37.07	0	0.00	37.10	3	278	1.08%
2022/07/01	1	39.05	0	0.00	39.00	1	257	0.39%
2022/06/29	2	40.03	0	0.00	39.90	2	243	0.82%
2022/06/28	1	40.50	0	0.00	40.45	1	244	0.41%
2022/06/17	0	0.00	3	40.80	40.80	-3	241	-1.24%
2022/06/14	2	40.85	0	0.00	40.85	2	239	0.83%
2022/05/19	10	39.95	0	0.00	40.00	10	329	3.03%
2022/05/16	1	39.60	8	40.05	40.00	-7	333	-2.10%
2022/05/11	0	0.00	2	39.25	39.45	-2	327	-0.61%
2022/05/10	0	0.00	10	39.40	39.50	-10	326	-3.06%
2022/04/25	0	0.00	0.1	39.50	39.30	-0.1	336	-0.03%
2022/04/11	0	0.00	2	40.65	40.40	-2	345	-0.58%
2022/03/30	0.1	41.15	0	0.00	41.35	0.1	325	0.02%
2022/03/29	0.1	40.90	0	0.00	40.90	0.1	322	0.02%
2022/03/28	0	0.00	1	41.15	41.10	-1	322	-0.31%
2022/03/08	0	0.00	3	40.55	40.30	-3	305	-0.98%
2022/03/07	3	40.30	0	0.00	40.60	3	299	1.00%
2022/03/03	2	41.45	0	0.00	41.60	2	286	0.70%
2022/03/02	0	0.00	4	41.09	41.20	-4	279	-1.43%
2022/03/01	4	40.51	0	0.00	40.70	4	268	1.49%
2022/02/22	0	0.00	4	39.10	39.10	-4	243	-1.65%
2022/02/11	2	39.35	0	0.00	39.25	2	237	0.84%
2022/02/07	0.1	39.05	0	0.00	38.80	0.1	241	0.02%
2022/01/24	0	0.00	5	38.75	39.05	-5	238	-2.10%
2022/01/12	25	38.64	0	0.00	38.80	25	219	11.42%
2022/01/11	10	38.73	0	0.00	38.70	10	217	4.60%
2022/01/10	14	38.76	0	0.00	38.85	14	215	6.50%
2022/01/06	0	0.00	1	38.45	38.50	-1	214	-0.47%
2021/12/27	0	0.00	1	38.80	38.95	-1	207	-0.48%
2021/12/16	1	38.55	0	0.00	38.65	1	216	0.46%
2021/12/14	1	38.50	1	38.40	38.40	0	219	0.00%
2021/12/08	0	0.00	2	39.00	38.95	-2	213	-0.94%
2021/11/30	0	0.00	2	39.00	38.55	-2	227	-0.88%
2021/11/26	0	0.00	1	39.00	38.85	-1	226	-0.44%
2021/11/11	1	39.10	0	0.00	38.90	1	257	0.39%
2021/11/10	0	0.00	5	38.72	38.85	-5	266	-1.88%
2021/11/09	5	38.55	0	0.00	38.80	5	267	1.87%
2021/11/03	0	0.00	1	38.40	38.15	-1	289	-0.35%
2021/10/29	2	38.00	0	0.00	37.85	2	302	0.66%
2021/09/30	1	37.45	0	0.00	38.00	1	473	0.21%
2021/09/24	1	37.75	0	0.00	37.65	1	491	0.20%
2021/09/22	3	37.28	0	0.00	37.50	3	502	0.60%
2021/09/07	0	0.00	0.2	38.55	38.60	-0.2	528	-0.05%
2021/09/06	0.2	38.85	0	0.00	38.55	0.2	531	0.05%
2021/08/24	1	36.90	0	0.00	37.05	1	528	0.19%
2021/08/20	0	0.00	2	36.50	36.40	-2	533	-0.37%
2021/08/18	1	37.05	0	0.00	37.05	1	531	0.19%
2021/08/11	0	0.00	1	37.90	37.65	-1	499	-0.20%
2021/08/10	3	38.20	0	0.00	38.20	3	497	0.60%
2021/08/05	1	39.90	0	0.00	39.90	1	516	0.19%
2021/08/02	10	41.78	0	0.00	41.90	10	534	1.87%
2021/07/20	1	41.70	0	0.00	41.75	1	574	0.17%
2021/07/15	0.2	42.00	1	42.20	42.25	-0.8	605	-0.13%
2021/07/14	1	41.90	0	0.00	41.80	1	621	0.16%
2021/07/12	0	0.00	2	41.80	41.80	-2	611	-0.33%
2021/07/09	2	41.25	11	41.27	41.40	-9	607	-1.48%
2021/07/08	1	41.35	0	0.00	41.35	1	612	0.16%
2021/07/05	0	0.00	1	41.45	41.45	-1	633	-0.16%
2021/06/30	1	40.05	3	40.15	40.05	-2	654	-0.31%
2021/06/28	2	40.60	0	0.00	40.60	2	661	0.30%
2021/06/25	1	40.10	0	0.00	40.00	1	659	0.15%
2021/06/09	0	0.00	1	39.30	39.35	-1	715	-0.14%
2021/06/07	1	39.60	0	0.00	39.35	1	723	0.14%
2021/05/28	0	0.00	2	39.00	39.10	-2	737	-0.27%
2021/05/25	2	39.15	0	0.00	39.20	2	758	0.26%
2021/05/20	5	37.80	0	0.00	37.80	5	768	0.65%
2021/05/17	1	37.00	0	0.00	36.95	1	763	0.13%
2021/05/14	0	0.00	11	38.00	38.00	-11	751	-1.46%
2021/05/13	2	38.30	0	0.00	38.00	2	740	0.27%
2021/05/12	1	37.65	8	38.52	38.25	-7	728	-0.96%
2021/05/10	0	41.60	0	0.00	41.60	0	690	0.00%
2021/05/04	1	41.15	1	41.35	41.15	0	685	0.00%
2021/05/03	1	42.45	0	0.00	42.45	1	671	0.15%
2021/04/29	0	0.00	2	43.75	43.70	-2	659	-0.30%
2021/04/27	0	0.00	1	44.70	44.85	-1	644	-0.16%
2021/04/26	0	0.00	1	43.70	43.90	-1	618	-0.16%
2021/04/23	0	0.00	1	43.00	42.80	-1	599	-0.17%
2021/04/21	0	0.00	1	43.30	43.75	-1	585	-0.17%
2021/04/20	0	0.00	4	42.93	43.00	-4	584	-0.68%
2021/04/13	0	0.00	7	41.40	41.40	-7	568	-1.23%
2021/04/08	0	0.00	1	41.85	42.15	-1	550	-0.18%
2021/04/07	4	41.73	0	0.00	41.80	4	543	0.74%
2021/04/01	0	0.00	1	40.80	40.80	-1	518	-0.19%
2021/03/26	4	39.80	0	0.00	39.90	4	495	0.81%
2021/03/25	2	39.95	0	0.00	39.95	2	492	0.41%
2021/03/22	0	0.00	0.1	40.00	40.20	-0.1	494	-0.02%
2021/03/19	2	40.10	0	0.00	40.20	2	492	0.41%
2021/03/18	0	0.00	2	40.00	40.30	-2	485	-0.41%
2021/03/17	2	40.05	0	0.00	39.70	2	481	0.42%
2021/03/15	0	0.00	5	39.30	39.45	-5	473	-1.06%
2021/03/11	5	39.00	0	39.10	39.05	5	492	1.01%
2021/03/10	1	39.00	0	0.00	38.75	1	501	0.20%
2021/03/09	1	38.40	0	0.00	38.65	1	507	0.20%
2021/03/05	5	38.80	0	0.00	38.90	5	525	0.96%
2021/03/03	5	38.85	1	39.00	39.00	4	525	0.76%
2021/03/02	0.1	38.40	0	0.00	38.75	0.1	517	0.02%
2021/02/26	5	38.00	0	0.00	38.00	5	505	0.99%
2021/02/24	0	0.00	1	38.25	38.25	-1	504	-0.20%
2021/01/27	1	36.85	0	0.00	36.85	1	491	0.20%
2021/01/21	1	37.60	0	0.00	37.60	1	477	0.21%
2021/01/12	1	38.25	1	38.30	38.00	0	444	0.00%
2020/12/23	0	0.00	4	37.00	36.95	-4	395	-1.01%
2020/12/22	0	0.00	2	37.15	37.00	-2	399	-0.50%
2020/12/21	0	0.00	1	37.35	37.35	-1	403	-0.25%
2020/12/18	1	37.25	1	37.25	37.25	0	401	0.00%
2020/12/17	1	37.25	1	37.65	37.65	0	400	0.00%
2020/12/16	1	37.55	1	37.80	37.40	0	401	0.00%
2020/12/11	2	37.75	4	37.85	37.45	-2	400	-0.50%
2020/12/08	1	38.05	1	38.40	38.20	0	393	0.00%
2020/12/04	1	38.35	0	0.00	38.35	1	365	0.27%
2020/12/03	1	37.95	1	38.20	38.00	0	349	0.00%
2020/12/02	1	37.90	2	38.08	37.95	-1	337	-0.30%
2020/11/30	0	0.00	8	37.29	37.00	-8	313	-2.55%
2020/11/27	1	37.00	0	0.00	37.00	1	306	0.33%
2020/11/24	2	36.65	0	0.00	36.60	2	296	0.67%
2020/11/23	2	36.45	1	36.50	36.60	1	292	0.34%
2020/11/05	0	0.00	2	35.68	35.50	-2	296	-0.67%
2020/10/30	2	35.15	0	0.00	34.95	2	310	0.64%
2020/10/29	0	0.00	1	35.20	35.30	-1	310	-0.32%
2020/10/19	0	0.00	1	35.75	36.00	-1	329	-0.30%
2020/10/12	0	0.00	24	35.24	35.15	-24	355	-6.76%
2020/10/08	0	0.00	49	35.16	35.30	-49	360	-13.60%
2020/09/24	15	34.70	0	0.00	34.50	15	527	2.85%
2020/09/23	1	35.25	0	0.00	35.30	1	535	0.19%
2020/09/21	11	36.35	0	0.00	36.35	11	547	2.01%
2020/09/18	10	36.20	1	36.10	36.20	9	547	1.64%
2020/09/17	0	0.00	1	35.75	35.95	-1	545	-0.18%
2020/09/16	10	35.53	0	0.00	35.60	10	547	1.83%
2020/09/15	12	35.70	0	0.00	35.70	12	553	2.17%
2020/08/31	11	35.20	5	35.29	35.05	6	628	0.95%
2020/08/28	6	35.20	0	0.00	35.25	6	632	0.95%
2020/08/27	2	35.20	0	0.00	35.30	2	644	0.31%
2020/08/24	1	34.90	0	0.00	34.90	1	662	0.15%
2020/08/21	0	0.00	4	34.68	35.10	-4	667	-0.60%
2020/08/18	0	0.00	5	35.85	35.85	-5	659	-0.76%
2020/08/14	1	35.90	0	0.00	35.90	1	668	0.15%
2020/08/13	2	35.95	0	0.00	36.05	2	672	0.30%
2020/08/11	1	36.15	0	0.00	36.10	1	679	0.15%
2020/08/10	11	36.10	0	0.00	36.20	11	680	1.62%
2020/07/22	1	36.65	0	0.00	36.65	1	714	0.14%
2020/07/17	0	0.00	1	36.40	36.05	-1	714	-0.14%
2020/07/16	0	0.00	2	36.55	36.50	-2	722	-0.28%
2020/07/09	3	37.63	0	0.00	37.60	3	747	0.40%
2020/07/07	1	40.00	3	39.85	39.70	-2	697	-0.29%
2020/07/06	1	39.70	0	0.00	40.00	1	682	0.15%
2020/07/03	1	39.20	0	0.00	39.40	1	664	0.15%
2020/06/29	2	38.00	0	0.00	38.15	2	652	0.31%
2020/06/17	0	0.00	1	37.40	37.40	-1	677	-0.15%
2020/06/15	3	37.20	0	0.00	37.05	3	722	0.42%
2020/06/10	2	38.05	0	0.00	38.00	2	743	0.27%
2020/06/04	2	38.50	0	0.00	38.35	2	790	0.25%
2020/06/03	1	38.35	0	0.00	38.40	1	826	0.12%
2020/06/02	5	37.75	0	0.00	37.75	5	823	0.61%
2020/05/27	1	37.45	0	0.00	37.45	1	855	0.12%
2020/05/05	2	37.15	0	0.00	37.10	2	1,196	0.17%
2020/04/27	0	0.00	1	37.10	37.00	-1	1,219	-0.08%
2020/04/23	4	35.90	0	0.00	36.15	4	1,232	0.32%
2020/04/20	0	0.00	2	36.40	36.95	-2	1,231	-0.16%
2020/04/16	0	0.00	14	35.88	35.95	-14	1,212	-1.15%
2020/04/15	0	0.00	1	35.80	35.85	-1	1,211	-0.08%
2020/04/14	1	34.85	0	0.00	34.85	1	1,204	0.08%
2020/04/09	0	0.00	8	34.69	34.55	-8	1,205	-0.66%
2020/04/07	0	0.00	23	33.88	33.85	-23	1,195	-1.92%
2020/03/31	1	32.50	0	0.00	32.45	1	1,182	0.08%
2020/03/26	3	32.03	0	0.00	31.80	3	1,214	0.25%
2020/03/20	1	31.10	2	30.50	30.50	-1	1,301	-0.08%
2020/03/19	1	29.00	10	28.80	28.70	-9	1,324	-0.68%
2020/03/17	0	0.00	10	32.38	31.85	-10	1,268	-0.79%
2020/03/13	2	33.65	0	0.00	35.50	2	1,236	0.16%
2020/03/12	1	36.80	3	37.05	36.30	-2	1,208	-0.17%
2020/03/10	0	0.00	1	37.40	38.70	-1	1,169	-0.09%
2020/03/06	18	40.81	0	0.00	40.80	18	1,109	1.62%
2020/03/03	10	40.60	0	0.00	40.40	10	1,083	0.92%
2020/02/27	1	40.80	0	0.00	39.80	1	1,047	0.10%
2020/02/26	0	0.00	2	41.10	41.00	-2	1,013	-0.20%
2020/02/25	0	0.00	5	39.94	41.00	-5	1,002	-0.50%
2020/02/21	1	40.80	1	40.85	40.75	0	966	0.00%
2020/02/20	33	41.69	33	41.72	41.50	0	942	0.00%
2020/02/19	3	41.37	0	0.00	41.05	3	921	0.33%
2020/02/18	11	41.24	5	40.90	40.90	6	906	0.66%
2020/02/17	1	41.05	0	0.00	41.65	1	890	0.11%
2020/02/14	7	41.16	5	41.20	41.30	2	871	0.23%
2020/02/13	7	39.76	30	40.08	39.70	-23	825	-2.79%
2020/02/12	31	40.10	37	40.88	40.30	-6	805	-0.74%
2020/02/11	73	40.18	51	40.15	40.40	22	764	2.88%
2020/02/10	8	37.86	0	0.00	38.00	8	711	1.13%
2020/02/07	4	37.95	0	0.00	38.00	4	702	0.57%
2020/02/05	1	37.20	0	0.00	37.10	1	671	0.15%
2020/02/03	0	0.00	11	36.70	36.85	-11	656	-1.67%
2020/01/30	4	37.40	0	0.00	36.65	4	640	0.62%
2020/01/20	1	38.85	0	0.00	38.80	1	616	0.16%
2020/01/16	1	38.15	0	0.00	37.85	1	595	0.17%
2020/01/14	0	0.00	2	37.40	37.60	-2	573	-0.35%
2020/01/07	2	36.75	0	0.00	36.85	2	562	0.36%
2020/01/03	5	37.10	0	0.00	37.10	5	556	0.90%
2019/12/26	0	0.00	1	37.50	37.25	-1	533	-0.19%
2019/12/24	2	38.35	2	37.80	37.60	0	519	0.00%
2019/12/23	0	0.00	7	37.67	38.00	-7	494	-1.41%
2019/12/20	0	0.00	10	37.00	37.05	-10	473	-2.11%
2019/12/19	1	37.00	0	0.00	37.00	1	463	0.22%
2019/12/17	7	36.87	7	36.64	36.80	0	404	0.00%
2019/12/16	0	0.00	5	35.60	35.95	-5	346	-1.44%
2019/11/18	0	0.00	30	34.30	34.10	-30	333	-9.00%
2019/11/14	10	34.36	75	34.35	34.25	-65	325	-19.99%
2019/11/13	65	35.28	0	0.00	35.35	65	311	20.89%
2019/11/11	0	0.00	13	34.64	34.60	-13	304	-4.27%
2019/11/08	3	34.70	0	0.00	34.80	3	298	1.01%
2019/11/07	0	0.00	3	34.28	34.45	-3	293	-1.02%
2019/10/29	1	34.00	0	0.00	33.95	1	307	0.32%
2019/10/23	2	33.90	0	0.00	33.75	2	313	0.64%
2019/10/17	1	33.70	0	0.00	33.70	1	316	0.32%
2019/10/09	1	33.10	0	0.00	33.05	1	360	0.28%
2019/09/17	1	34.45	0	0.00	34.70	1	446	0.22%
2019/09/09	0	0.00	10	34.35	34.40	-10	473	-2.11%
2019/08/22	1	33.00	0	0.00	32.90	1	457	0.22%
2019/08/16	2	32.80	0	0.00	32.90	2	462	0.43%
2019/08/15	2	32.63	0	0.00	33.15	2	462	0.43%
2019/08/14	1	32.80	0	0.00	33.10	1	459	0.22%
2019/08/13	1	33.00	0	0.00	33.00	1	458	0.22%
2019/08/06	0	0.00	5	32.05	32.40	-5	462	-1.08%
2019/08/02	0	0.00	6	32.48	32.55	-6	463	-1.29%
2019/08/01	1	33.05	0	0.00	33.05	1	458	0.22%
2019/07/31	2	33.38	0	0.00	33.25	2	460	0.43%
2019/07/30	2	33.73	0	0.00	33.65	2	455	0.44%
2019/07/25	0	0.00	7	34.10	34.05	-7	451	-1.55%
2019/07/22	2	33.95	0	0.00	33.90	2	445	0.45%
2019/07/17	5	34.19	0	0.00	34.05	5	437	1.14%
2019/07/15	0	0.00	1	36.85	36.95	-1	399	-0.25%
2019/07/12	3	36.95	0	0.00	36.95	3	373	0.80%
2019/07/11	4	36.80	8	36.64	36.85	-4	348	-1.15%
2019/07/03	1	35.50	0	0.00	35.45	1	299	0.33%
2019/06/28	5	35.30	0	0.00	35.60	5	302	1.65%
2019/06/25	1	35.50	0	0.00	35.55	1	311	0.32%
2019/06/24	1	35.50	1	35.60	35.60	0	311	0.00%
2019/06/21	1	35.65	0	0.00	35.50	1	311	0.32%
2019/06/20	1	35.40	1	35.40	35.40	0	307	0.00%
2019/06/18	0	0.00	1	34.85	34.80	-1	291	-0.34%
2019/06/17	1	34.05	0	0.00	34.15	1	290	0.34%
2019/06/14	1	34.25	0	0.00	34.40	1	289	0.35%
2019/06/11	1	34.30	0	0.00	34.45	1	309	0.32%
2019/06/05	1	33.85	0	0.00	33.85	1	324	0.31%
2019/06/04	2	33.85	0	0.00	33.85	2	328	0.61%
2019/05/29	2	33.88	0	0.00	33.75	2	341	0.58%
2019/05/23	0	0.00	1	33.95	33.95	-1	336	-0.30%
2019/05/21	2	34.05	2	33.95	34.10	0	342	0.00%
2019/05/20	0	0.00	6	34.08	34.00	-6	341	-1.76%
2019/05/17	1	34.40	7	33.99	34.70	-6	342	-1.75%
2019/05/16	1	34.40	0	0.00	34.95	1	337	0.30%
2019/05/15	1	34.35	0	0.00	34.65	1	341	0.29%
2019/05/13	0	0.00	10	34.04	34.00	-10	342	-2.92%
2019/05/10	3	34.62	0	0.00	34.50	3	345	0.87%
2019/05/09	4	34.74	0	0.00	34.85	4	343	1.16%
2019/05/08	4	34.90	0	0.00	34.90	4	340	1.17%
2019/04/08	1	35.00	0	0.00	35.20	1	320	0.31%
2019/04/03	2	35.40	0	0.00	35.30	2	307	0.65%
2019/03/25	2	35.38	0	0.00	35.25	2	277	0.72%
2019/03/20	1	35.55	0	0.00	35.80	1	267	0.37%
2019/03/19	6	35.72	0	0.00	35.60	6	262	2.29%
2019/03/18	2	35.70	0	0.00	35.70	2	253	0.79%
2019/03/14	8	35.77	0	0.00	35.65	8	241	3.31%
2019/03/11	3	34.73	0	0.00	34.85	3	219	1.37%
2019/03/08	2	34.45	0	0.00	34.50	2	218	0.92%
2019/03/07	1	34.90	0	0.00	34.80	1	215	0.46%
2019/03/04	8	35.01	0	0.00	35.10	8	208	3.84%
2019/01/29	0	0.00	10	32.95	33.20	-10	172	-5.80%
2019/01/14	1	32.10	0	0.00	32.25	1	206	0.48%
2018/12/18	0	0.00	8	31.92	31.95	-8	323	-2.48%
2018/12/11	0	0.00	1	32.25	32.50	-1	360	-0.28%
2018/11/29	1	32.70	0	0.00	32.65	1	454	0.22%
2018/09/26	0	0.00	1	33.65	33.60	-1	2,163	-0.05%
2018/09/17	10	34.41	0	0.00	34.35	10	2,161	0.46%
2018/09/03	2	35.75	0	0.00	35.60	2	2,243	0.09%
2018/08/31	1	35.90	0	0.00	36.00	1	2,250	0.04%
2018/08/29	1	36.00	0	0.00	36.00	1	2,264	0.04%
2018/08/27	0	0.00	5	35.70	35.95	-5	2,285	-0.22%
2018/08/21	5	34.55	0	0.00	34.65	5	2,368	0.21%
2018/08/09	1	35.80	0	0.00	35.85	1	3,127	0.03%
2018/08/07	1	35.40	0	0.00	35.55	1	3,270	0.03%
2018/08/06	0	0.00	15	35.27	35.25	-15	3,342	-0.45%
2018/07/26	1	35.75	0	0.00	35.90	1	3,372	0.03%
2018/07/25	2	36.30	6	36.38	36.30	-4	3,365	-0.12%
2018/07/23	21	35.86	0	0.00	35.20	21	3,338	0.63%
2018/07/09	1	36.10	1	36.85	37.00	0	1,861	0.00%
2018/07/03	0	0.00	1	38.00	37.70	-1	1,826	-0.05%
2018/06/29	1	37.50	0	0.00	37.70	1	1,822	0.05%
2018/06/15	1	38.30	0	0.00	39.35	1	1,871	0.05%
2018/06/13	1	39.05	6	38.97	38.90	-5	1,910	-0.26%
2018/06/12	1	40.60	1	40.85	40.25	0	1,874	0.00%
2018/06/11	3	41.27	0	0.00	41.10	3	1,851	0.16%
2018/06/05	0	0.00	42	40.27	40.10	-42	1,771	-2.37%
2018/06/04	3	40.47	12	40.46	40.05	-9	1,746	-0.52%
2018/06/01	0	0.00	10	39.80	39.80	-10	1,708	-0.59%
2018/05/30	0	0.00	15	39.80	39.40	-15	1,666	-0.90%
2018/05/29	0	0.00	1	39.75	39.10	-1	1,607	-0.06%
2018/05/28	36	39.58	1	38.50	39.30	35	1,564	2.24%
2018/05/25	38	42.13	8	41.70	41.70	30	1,408	2.13%
2018/05/24	15	42.65	0	0.00	42.15	15	1,312	1.14%
2018/04/19	1	33.30	0	0.00	33.30	1	641	0.16%
2018/03/21	0	0.00	2	33.55	33.65	-2	605	-0.33%
2018/02/23	1	29.65	0	0.00	29.75	1	571	0.17%
2018/02/06	0	0.00	2	31.25	31.10	-2	596	-0.34%
2018/02/02	0	0.00	2	32.10	32.15	-2	592	-0.34%
2018/01/29	2	31.85	0	0.00	31.85	2	608	0.33%
2018/01/04	0	0.00	1	31.55	31.55	-1	748	-0.13%