智捷 (8176)-永豐金-台南券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
322張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	13.80	13.85	-4	311	-1.28%
2024/04/29	0	0.00	2	14.05	14.15	-2	339	-0.59%
2024/04/22	0	13.75	1	13.65	13.75	-1	384	-0.26%
2024/04/16	0	0.00	10	14.11	13.90	-10	514	-1.94%
2024/04/15	1	14.50	0	0.00	14.30	1	514	0.19%
2024/03/20	0	0.00	1	13.70	13.50	-1	528	-0.19%
2024/03/19	0	13.75	0	0.00	13.55	0	533	0.00%
2024/03/15	0	0.00	1	14.00	13.90	-1	538	-0.19%
2024/03/13	5	13.80	1	13.90	13.80	4	567	0.71%
2024/03/12	0	14.45	5	14.50	14.20	-5	570	-0.88%
2024/03/07	1	14.65	0	0.00	14.65	1	591	0.17%
2024/03/06	1	14.90	0	0.00	15.00	1	596	0.17%
2024/03/05	6	15.20	0	0.00	15.10	6	599	1.00%
2024/02/27	8	15.15	0	0.00	15.10	8	614	1.30%
2024/02/26	0	15.65	10	15.55	15.50	-10	625	-1.60%
2024/02/23	2	15.25	13	15.45	15.30	-11	638	-1.72%
2024/02/22	8	15.20	0	0.00	15.55	8	636	1.26%
2024/02/21	1	14.85	2	15.15	15.15	-1	625	-0.16%
2024/02/15	0	0.00	0.2	13.90	13.80	-0.2	659	-0.03%
2024/02/02	0	0.00	1	14.50	14.40	-1	705	-0.14%
2024/01/30	0	14.05	0	0.00	14.00	0	796	0.00%
2024/01/24	0	14.50	0	0.00	14.40	0	934	0.00%
2024/01/22	0	14.05	0	0.00	13.95	0	987	0.00%
2024/01/15	5	14.45	0	0.00	14.40	5	1,298	0.38%
2024/01/12	10	15.25	0	0.00	14.70	10	1,388	0.72%
2024/01/04	0.1	13.95	2	13.95	13.95	-1.9	1,634	-0.12%
2023/12/22	0	0.00	10	14.07	14.05	-10	1,630	-0.61%
2023/12/18	0	0.00	0.2	14.90	14.55	-0.2	1,616	-0.01%
2023/12/14	2	14.85	0	0.00	14.90	2	1,612	0.12%
2023/12/11	3	14.50	25	14.22	14.55	-22	1,598	-1.38%
2023/12/08	0	0.00	2	15.00	15.40	-2	1,574	-0.13%
2023/12/05	0	0.00	1	15.05	14.70	-1	1,545	-0.06%
2023/12/04	10	15.45	2	15.10	15.05	8	1,537	0.52%
2023/11/28	0.2	14.60	0	0.00	14.50	0.2	1,506	0.01%
2023/11/27	0	0.00	14	14.65	14.40	-14	1,497	-0.93%
2023/11/22	16	15.63	0	0.00	15.85	16	1,456	1.10%
2023/11/21	10	15.03	0	0.00	14.85	10	1,432	0.70%
2023/11/17	0	0.00	1	14.80	14.90	-1	1,413	-0.07%
2023/11/16	0	0.00	2	14.65	15.30	-2	1,397	-0.14%
2023/11/15	2	14.15	0	0.00	14.20	2	1,368	0.15%
2023/11/09	0	0.00	58	15.55	14.55	-58	1,279	-4.53%
2023/11/08	43	16.01	0	0.00	15.90	43	1,240	3.47%
2023/11/07	15	15.71	2	15.95	15.85	13	1,219	1.07%
2023/11/06	2	16.50	0	0.00	16.50	2	1,174	0.17%
2023/11/03	0	0.00	5	15.42	15.00	-5	1,099	-0.45%
2023/11/02	4	15.30	0	0.00	15.30	4	1,081	0.37%
2023/10/31	2	16.15	0	0.00	16.30	2	1,026	0.19%
2023/10/27	0	0.00	0	17.40	16.80	0	973	0.00%
2023/10/26	9	18.00	0	0.00	18.05	9	929	0.97%
2023/10/25	3	16.30	0.1	16.41	18.15	2.9	860	0.34%
2023/10/24	0.1	16.16	80.3	16.33	16.50	-80.2	783	-10.23%
2023/10/23	0	0.00	1	16.80	17.25	-1	723	-0.14%
2023/10/20	2	17.08	3	16.40	17.50	-1	636	-0.16%
2023/10/19	10	15.49	8	15.83	16.05	2	531	0.38%
2023/10/17	26	14.29	0	0.00	14.70	26	390	6.65%
2023/10/16	50	13.33	0	0.00	13.40	50	336	14.85%
2023/09/22	0	0.00	1	11.35	11.50	-1	307	-0.32%
2023/09/01	0	0.00	1	11.35	11.55	-1	338	-0.30%
2023/08/31	1	10.90	0	0.00	11.00	1	337	0.30%
2023/08/22	0	0.00	1	10.60	10.75	-1	378	-0.26%
2023/08/07	0	11.80	0	0.00	11.40	0	492	0.00%
2023/08/01	0	0.00	1	11.85	11.95	-1	490	-0.20%
2023/07/25	1	12.10	0	0.00	12.40	1	473	0.21%
2023/07/21	2	12.58	0	0.00	12.50	2	461	0.43%
2023/07/19	1	13.35	0	0.00	12.75	1	446	0.22%
2023/07/18	0	0.00	1	13.40	13.40	-1	412	-0.24%
2023/07/17	0	0.00	6	12.10	12.20	-6	380	-1.58%
2023/07/14	6	12.13	0	0.00	12.15	6	380	1.58%
2023/07/13	0.2	12.00	0	0.00	11.90	0.2	383	0.06%
2023/07/12	0	0.00	2	12.00	12.05	-2	394	-0.51%
2023/07/11	2	11.50	0	0.00	11.55	2	388	0.52%
2023/07/05	2.1	12.01	0	0.00	12.20	2.1	394	0.53%
2023/05/30	0	0.00	3	12.10	12.10	-3	727	-0.41%
2023/05/24	0	0.00	5.3	12.32	12.20	-5.3	727	-0.73%
2023/05/22	0	0.00	0.7	11.52	11.55	-0.7	708	-0.10%
2023/05/15	0	0.00	1	11.70	11.70	-1	687	-0.15%
2023/05/12	2	12.05	0	0.00	12.20	2	682	0.29%
2023/05/11	0	0.00	7	11.65	11.65	-7	646	-1.08%
2023/05/10	0	0.00	3	10.65	10.60	-3	628	-0.48%
2023/05/09	5	10.75	0	0.00	10.60	5	625	0.80%
2023/05/03	0.2	11.10	0	0.00	11.05	0.2	618	0.02%
2023/04/25	5	11.05	0	0.00	10.90	5	610	0.82%
2023/04/13	0	0.00	10	11.60	11.70	-10	555	-1.80%
2023/04/12	4	12.30	1	12.25	12.35	3	541	0.55%
2023/03/31	5	11.85	0	11.95	11.95	5	519	0.96%
2023/03/27	0	0.00	1	12.75	12.75	-1	500	-0.20%
2023/03/24	1	12.30	0	0.00	12.25	1	495	0.20%
2023/03/23	0	13.20	20	13.14	12.90	-20	479	-4.17%
2023/03/22	0	12.50	1	12.45	12.90	-1	437	-0.23%
2023/03/21	1	11.75	0	0.00	11.75	1	408	0.24%
2023/03/20	0	11.18	0	0.00	11.30	0	399	0.00%
2023/03/17	1	11.10	0	0.00	11.10	1	395	0.25%
2023/03/15	0	11.20	0	0.00	11.10	0	381	0.00%
2023/03/14	4	11.34	0	0.00	11.10	4	374	1.07%
2023/03/13	3	11.10	0	0.00	11.00	3	362	0.83%
2023/03/10	8	11.88	2	11.95	11.55	6	348	1.72%
2023/03/09	14	12.48	0	0.00	12.45	14	332	4.22%
2023/03/08	0	0.00	8	13.15	13.05	-8	306	-2.61%
2023/03/07	8	12.86	0	0.00	13.35	8	288	2.77%
2023/03/06	1	13.65	5	13.88	13.90	-4	244	-1.64%
2023/03/03	0	0.00	3	13.95	13.95	-3	201	-1.49%
2023/03/02	1	12.55	11	12.70	12.70	-10	147	-6.78%
2023/02/20	0	10.38	0	0.00	10.25	0	81	0.00%
2023/02/15	0	0.00	1	10.10	10.10	-1	77	-1.30%
2023/02/13	0	10.15	0	0.00	10.30	0	77	0.00%
2023/02/10	6	10.13	0	0.00	9.99	6	75	7.95%
2023/02/09	0	9.75	0	0.00	9.73	0	72	0.00%
2023/02/06	0	9.85	0	0.00	9.66	0	73	0.00%
2023/02/03	0	0.00	0	9.57	9.62	0	74	-0.02%
2022/11/29	0	0.00	3	9.83	9.81	-3	125	-2.39%
2022/11/24	0	0.00	2	9.42	9.46	-2	133	-1.50%
2022/11/17	0	0.00	1	9.63	9.65	-1	143	-0.70%
2022/10/11	2	9.30	0	0.00	9.30	2	299	0.67%
2022/10/07	1	10.05	0	0.00	10.05	1	296	0.34%
2022/10/03	0	9.25	0	0.00	9.20	0	304	0.00%
2022/09/26	0	0.00	5	9.95	9.14	-5	316	-1.58%
2022/09/19	0	0.00	2	10.60	10.55	-2	317	-0.63%
2022/09/16	1	10.80	0	0.00	10.85	1	316	0.32%
2022/09/15	0	0.00	2	10.90	10.95	-2	319	-0.63%
2022/09/14	0	0.00	2	10.75	10.90	-2	321	-0.62%
2022/09/13	2	11.10	0	0.00	10.90	2	332	0.60%
2022/09/12	3	10.97	1	10.85	10.90	2	349	0.57%
2022/09/08	6	10.41	0	0.00	10.30	6	340	1.76%
2022/09/01	0	0.00	8	10.06	10.20	-8	332	-2.41%
2022/08/31	0	0.00	5	10.15	10.20	-5	331	-1.51%
2022/08/24	1	10.50	0	0.00	10.40	1	326	0.31%
2022/08/22	1	10.40	0	0.00	10.45	1	321	0.31%
2022/08/19	1	10.50	0	0.00	10.45	1	319	0.31%
2022/08/16	1	10.35	4	10.31	10.30	-3	323	-0.93%
2022/08/15	4	10.90	0	0.00	10.50	4	325	1.23%
2022/08/11	1	10.30	0	0.00	10.30	1	321	0.31%
2022/08/08	5	10.70	0	0.00	10.70	5	309	1.61%
2022/08/05	6.1	10.85	7	11.50	10.80	-1	305	-0.31%
2022/08/04	5.1	10.91	0	0.00	10.70	5.1	295	1.71%
2022/08/03	2	10.30	3	11.10	11.10	-1	276	-0.36%
2022/07/14	0	0.00	1.4	9.37	9.34	-1.4	507	-0.27%
2022/07/06	0.1	8.64	0	0.00	8.50	0.1	604	0.01%
2022/06/20	0	0.00	6	10.48	10.50	-6	579	-1.03%
2022/05/31	0	11.00	0	0.00	10.00	0	539	0.00%
2022/05/27	0	0.00	5	10.20	10.10	-5	536	-0.93%
2022/05/25	9	10.03	0	0.00	10.25	9	533	1.69%
2022/05/23	0	0.00	10	10.30	10.30	-10	521	-1.92%
2022/05/17	0	0.00	1	9.28	9.32	-1	503	-0.20%
2022/05/12	0	0.00	12	9.81	9.18	-12	495	-2.42%
2022/05/11	5	10.15	0	0.00	10.05	5	487	1.03%
2022/05/10	12	10.10	0	0.00	10.65	12	479	2.50%
2022/05/09	5	11.10	0	0.00	10.50	5	474	1.05%
2022/05/05	5	11.42	0	0.00	11.30	5	460	1.09%
2022/05/03	0	0.00	11	11.67	11.60	-11	443	-2.48%
2022/04/28	5	10.85	1	11.20	10.95	4	421	0.95%
2022/04/27	7	10.84	9	11.16	11.05	-2	412	-0.48%
2022/04/25	4	11.55	1	11.55	12.60	3	362	0.83%
2022/04/22	21	11.65	8	11.61	12.10	13	330	3.93%
2022/04/21	1	12.70	17	12.70	12.70	-16	282	-5.66%
2022/04/20	0	0.00	2	11.38	11.55	-2	212	-0.94%
2022/04/19	1	10.45	1	10.65	10.50	0	184	0.00%
2022/04/18	5	10.44	3	10.47	10.35	2	175	1.14%
2022/04/15	6	10.80	1	11.00	10.80	5	163	3.05%
2022/04/14	5	10.93	0	0.00	11.05	5	140	3.55%
2022/04/13	0	0.00	1	10.30	10.30	-1	95	-1.04%
2022/03/22	0	8.80	0	0.00	8.83	0	62	0.01%
2022/03/21	0	8.73	0	0.00	8.68	0	63	0.00%
2022/03/18	0	8.69	0	0.00	8.68	0	69	0.00%
2022/03/15	0	8.55	0.2	8.51	8.51	-0.2	73	-0.21%
2022/03/14	0	0.00	0.1	8.88	8.80	-0.1	75	-0.19%
2022/03/11	0	8.47	0	0.00	8.45	0	73	0.00%
2022/03/07	0	8.45	0	0.00	8.50	0	77	0.00%
2022/03/02	0.1	8.59	0	0.00	8.55	0.1	78	0.15%
2022/02/23	0.1	8.75	0	0.00	8.69	0.1	79	0.16%
2022/02/21	0.1	9.46	0	0.00	8.70	0.1	81	0.15%
2022/02/18	0.2	8.66	0	0.00	8.65	0.2	82	0.21%
2022/02/16	0.2	8.60	0	0.00	8.50	0.2	84	0.18%
2022/02/10	0	8.64	0	0.00	8.65	0	106	0.00%
2022/01/21	0.2	8.61	0	0.00	8.68	0.2	111	0.19%
2022/01/18	10	8.65	0	0.00	8.70	10	115	8.63%
2021/12/24	0.2	8.96	0	0.00	8.90	0.2	109	0.21%
2021/12/07	0.1	8.48	0	0.00	8.44	0.1	99	0.10%
2021/12/02	0.2	8.52	0	0.00	8.48	0.2	102	0.22%
2021/11/22	0	0.00	7	8.79	8.89	-7	97	-7.14%
2021/11/19	0	0.00	2	8.79	8.79	-2	97	-2.06%
2021/11/11	9	9.26	0	0.00	9.20	9	88	10.13%
2021/11/09	0	0.00	2	8.70	8.59	-2	73	-2.73%
2021/11/08	1	8.37	0	0.00	8.37	1	69	1.45%
2021/10/29	1	8.28	0	0.00	8.31	1	63	1.58%
2021/10/28	1	8.30	0	0.00	8.30	1	61	1.62%
2021/09/24	0	0.00	1	8.39	8.39	-1	46	-2.16%
2021/09/23	0	0.00	0.9	8.42	8.42	-0.9	46	-1.99%
2021/09/08	0.1	8.63	0	0.00	8.47	0.1	37	0.27%
2021/09/06	0	0.00	0.2	8.75	8.65	-0.2	34	-0.48%
2021/08/30	1	8.70	0	0.00	8.70	1	33	2.95%
2021/08/27	1	8.91	0	0.00	8.90	1	33	3.02%
2021/07/20	0.1	9.00	0	0.00	8.95	0.1	48	0.21%
2021/07/15	0.1	9.01	0	0.00	9.08	0.1	53	0.10%
2021/07/07	0.1	9.07	0	0.00	8.91	0.1	59	0.20%
2021/07/05	0.1	9.07	0	0.00	9.00	0.1	63	0.09%
2021/05/20	0.1	8.70	0	0.00	8.40	0.1	87	0.07%
2021/04/29	0.1	9.48	0	0.00	9.43	0.1	77	0.13%
2021/04/28	0.1	9.55	10	9.45	9.52	-9.9	75	-13.05%
2021/04/14	0	9.56	0	0.00	9.40	0	70	0.00%
2021/04/12	0.1	9.59	0	0.00	9.43	0.1	73	0.14%
2021/01/05	0	0.00	1	9.95	9.99	-1	128	-0.78%
2020/12/02	0	9.28	0	0.00	9.09	0	63	0.00%
2020/11/26	0	0.00	1	9.15	9.15	-1	61	-1.63%
2020/11/25	1	9.60	0	0.00	9.49	1	57	1.74%
2020/11/12	0	0.00	20	8.50	8.50	-20	45	-44.41%
2020/11/05	0	8.77	0	0.00	8.58	0	46	0.00%
2020/08/21	0	0.00	1	8.10	8.28	-1	110	-0.90%
2020/07/22	0	0.00	5	8.84	8.83	-5	152	-3.27%
2020/06/12	1	8.70	0	0.00	8.70	1	147	0.68%
2020/04/24	5	8.70	0	0.00	8.70	5	415	1.20%
2020/03/06	0	0.00	6	10.44	10.35	-6	716	-0.84%
2020/02/27	5	10.90	0	0.00	10.75	5	1,254	0.40%
2020/02/26	1	11.20	0	0.00	11.05	1	1,261	0.08%
2020/02/21	4	11.23	4	11.30	11.15	0	1,318	0.00%
2020/01/30	0	0.00	10	10.75	10.60	-10	1,427	-0.70%
2020/01/08	10	11.79	0	0.00	11.75	10	1,363	0.73%
2020/01/03	0	0.00	6	13.02	12.85	-6	1,351	-0.44%
2020/01/02	1	12.85	1	13.10	12.85	0	1,338	0.00%
2019/12/26	10	13.30	5	13.55	13.05	5	1,311	0.38%
2019/12/25	17	13.35	12	13.45	13.30	5	1,294	0.39%
2019/12/17	1	12.60	0	0.00	12.55	1	1,248	0.08%
2019/12/13	4	13.14	0	0.00	12.90	4	1,233	0.32%
2019/12/09	1	13.95	1	13.90	13.80	0	1,171	0.00%
2019/12/03	8	14.68	8	14.73	14.30	0	1,150	0.00%
2019/12/02	1	14.75	7	15.59	14.30	-6	1,121	-0.54%
2019/11/29	1	16.50	5	16.47	15.85	-4	1,057	-0.38%
2019/11/28	2	16.45	12	16.40	16.50	-10	999	-1.00%
2019/11/27	0	0.00	4	15.70	15.70	-4	742	-0.54%
2019/11/26	1	14.25	0	0.00	14.30	1	614	0.16%
2019/11/21	1	14.00	33	14.01	14.00	-32	592	-5.40%
2019/11/20	5	14.68	4	14.90	14.60	1	545	0.18%
2019/11/19	20	14.40	3	15.00	15.45	17	503	3.38%
2019/11/18	29	14.37	2	14.48	14.45	27	451	5.97%
2019/11/11	5	11.60	5	11.60	11.80	0	297	0.00%
2019/10/02	0	0.00	5	11.47	11.40	-5	270	-1.85%
2019/10/01	5	11.35	0	0.00	11.40	5	271	1.84%
2019/09/24	0	0.00	5	12.35	12.00	-5	261	-1.92%
2019/09/16	1	11.15	0	0.00	10.85	1	217	0.46%
2019/09/11	2	11.50	0	0.00	11.25	2	213	0.94%
2019/09/09	2	11.70	3	11.60	11.25	-1	204	-0.49%
2019/09/02	8	10.94	8	10.99	11.20	0	177	0.00%
2019/08/29	3	11.48	2	11.30	11.30	1	162	0.62%
2019/08/28	6	10.09	4	10.05	10.85	2	131	1.52%
2019/08/20	0	0.00	5	9.71	9.77	-5	98	-5.07%
2019/08/16	0	0.00	4	9.71	9.66	-4	98	-4.08%
2019/08/12	5	9.87	0	0.00	9.80	5	101	4.92%
2019/05/09	2	11.55	0	0.00	11.55	2	433	0.46%
2019/04/30	2	12.15	0	0.00	12.15	2	414	0.48%
2019/03/25	2	12.85	0	0.00	12.90	2	342	0.58%
2019/03/21	2	12.70	2	12.80	13.45	0	297	0.00%
2019/03/19	0	0.00	2	12.65	12.45	-2	265	-0.75%
2019/03/08	2	11.60	0	0.00	11.65	2	265	0.75%
2019/03/04	0	0.00	4	11.70	11.90	-4	257	-1.55%
2019/02/25	4	12.05	0	0.00	12.05	4	247	1.61%
2019/02/22	0	0.00	1	12.10	12.15	-1	248	-0.40%
2019/01/08	0	0.00	5	11.05	11.00	-5	257	-1.94%
2018/12/18	5	11.20	0	0.00	11.10	5	314	1.59%
2018/11/16	1	10.80	0	0.00	10.85	1	252	0.40%
2018/09/27	2	10.60	0	0.00	10.60	2	206	0.97%
2018/09/26	8	10.65	5	10.50	10.75	3	205	1.46%
2018/09/10	0	0.00	5	11.50	10.80	-5	183	-2.72%
2018/09/04	10	12.43	7	12.09	12.10	3	197	1.52%
2018/08/31	2	11.90	0	0.00	11.95	2	188	1.06%
2018/07/16	0	0.00	5	12.70	12.80	-5	293	-1.70%
2018/07/13	5	12.60	0	0.00	12.75	5	306	1.63%
2018/06/08	3	14.40	0	0.00	14.30	3	755	0.40%
2018/06/07	3	14.60	0	0.00	14.50	3	763	0.39%
2018/04/11	0	0.00	2	14.05	14.00	-2	2,051	-0.10%
2018/04/03	2	15.00	0	0.00	14.70	2	2,421	0.08%
2018/03/23	0	0.00	4	14.65	14.55	-4	2,997	-0.13%
2018/03/16	0	0.00	1	15.50	15.10	-1	3,604	-0.03%
2018/03/15	1	15.60	0	0.00	15.60	1	3,590	0.03%
2018/03/14	0	0.00	1	14.30	14.20	-1	3,546	-0.03%
2018/03/13	1	13.95	0	0.00	13.90	1	3,585	0.03%
2018/03/09	0	0.00	1	14.45	14.40	-1	3,875	-0.03%
2018/03/05	0	0.00	3	14.85	14.50	-3	4,091	-0.07%
2018/02/27	3	15.50	2	15.50	15.00	1	4,282	0.02%
2018/02/09	1	14.60	1	14.65	14.80	0	4,151	0.00%
2018/02/05	0	0.00	4	16.15	16.30	-4	4,103	-0.10%
2018/02/01	2	16.90	0	0.00	16.80	2	4,090	0.05%
2018/01/31	3	17.35	3	17.15	16.85	0	4,067	0.00%
2018/01/30	15	16.75	13	16.83	16.60	2	4,011	0.05%
2018/01/29	0	0.00	3	16.10	16.00	-3	3,968	-0.08%
2018/01/22	2	18.55	0	0.00	17.20	2	3,825	0.05%
2018/01/19	0	0.00	5	19.00	18.25	-5	3,762	-0.13%
2018/01/17	5	18.98	1	19.00	18.95	4	3,710	0.11%
2018/01/16	16	20.22	7	20.25	18.85	9	3,675	0.24%
2018/01/12	5	18.90	0	0.00	18.45	5	3,400	0.15%
2018/01/10	3	19.25	2	18.70	18.70	1	3,348	0.03%
2018/01/08	7	19.74	1	20.50	18.45	6	3,224	0.19%
2018/01/05	23	19.73	21	19.84	20.00	2	3,126	0.06%
2018/01/04	3	20.00	3	19.47	20.35	0	2,999	0.00%
2018/01/03	0	0.00	1	19.00	18.50	-1	2,817	-0.04%
2018/01/02	1	19.00	2	18.33	19.05	-1	2,728	-0.04%