無敵 (8201)-永豐金-台南券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
63張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	18.50	18.40	-5	437	-1.14%
2024/04/19	0	0.00	1	17.30	17.50	-1	632	-0.16%
2024/04/15	0	0.00	10	18.12	18.20	-10	675	-1.48%
2024/04/12	0	0.00	2	18.88	18.65	-2	672	-0.30%
2024/04/11	0	0.00	30	19.02	19.20	-30	666	-4.50%
2024/04/10	5	19.45	0	0.00	19.45	5	667	0.75%
2024/04/09	10	19.00	0	0.00	19.15	10	666	1.50%
2024/04/08	7	19.41	0	0.00	19.35	7	665	1.05%
2024/04/02	5	19.56	0	0.00	19.70	5	664	0.75%
2024/03/29	2	20.08	0	0.00	20.00	2	658	0.30%
2024/03/28	23	20.45	0	20.40	20.10	23	654	3.51%
2024/03/27	0	0.00	2	20.75	20.75	-2	640	-0.31%
2024/03/22	0	0.00	15	19.35	19.80	-15	636	-2.36%
2024/03/21	1	17.85	0	0.00	18.00	1	649	0.15%
2024/03/20	3	17.80	5	17.60	18.00	-2	690	-0.29%
2024/03/19	0	0.00	1	17.55	18.05	-1	746	-0.13%
2024/03/14	2	17.60	7	17.65	17.50	-5	845	-0.59%
2024/03/13	2	17.93	2	18.30	17.90	0	843	0.00%
2024/03/12	0	0.00	6	18.45	18.35	-6	840	-0.71%
2024/03/11	5	18.57	0	0.00	18.35	5	838	0.60%
2024/03/08	4	18.35	0	0.00	18.60	4	836	0.48%
2024/03/07	6	19.07	0	0.00	19.10	6	832	0.72%
2024/03/06	2	19.10	0	0.00	19.10	2	826	0.24%
2024/03/05	0	0.00	17	19.37	19.60	-17	822	-2.07%
2024/03/04	10	18.74	19	19.18	18.70	-9	812	-1.11%
2024/03/01	0	0.00	2	18.95	18.70	-2	808	-0.25%
2024/02/29	1	18.85	3	19.00	18.75	-2	806	-0.25%
2024/02/27	14	18.59	1	19.35	18.65	13	805	1.61%
2024/02/26	0	0.00	8	19.20	19.10	-8	800	-1.00%
2024/02/23	15	19.30	0	0.00	19.05	15	796	1.88%
2024/02/22	6	19.92	18	20.23	19.65	-12	793	-1.51%
2024/02/20	11	19.75	0	0.00	19.60	11	785	1.40%
2024/02/19	3	20.08	2	20.13	20.05	1	778	0.13%
2024/02/16	3	20.57	9	20.50	20.30	-6	770	-0.78%
2024/02/15	0	0.00	9	20.02	20.10	-9	758	-1.19%
2024/02/05	19	19.40	0	0.00	19.05	19	748	2.54%
2024/02/02	0	0.00	8	19.69	19.70	-8	743	-1.08%
2024/02/01	6	19.48	0	0.00	19.40	6	740	0.81%
2024/01/31	11	19.86	0	19.80	19.80	11	736	1.49%
2024/01/30	3	19.95	7	20.62	20.40	-4	730	-0.55%
2024/01/29	0	20.30	16	20.18	20.30	-16	721	-2.22%
2024/01/26	0	19.90	3	19.87	19.95	-3	715	-0.42%
2024/01/25	6	20.05	0	0.00	20.00	6	709	0.85%
2024/01/24	4	20.29	10	20.75	20.50	-6	696	-0.86%
2024/01/23	7	20.55	0	0.00	20.50	7	681	1.03%
2024/01/22	2	21.10	13	21.33	21.45	-11	648	-1.69%
2024/01/19	0	0.00	2.1	19.38	19.50	-2.1	587	-0.36%
2024/01/17	2	18.27	1	18.05	18.00	1	565	0.18%
2024/01/16	1.1	18.78	0	0.00	18.70	1.1	558	0.20%
2024/01/12	1	19.00	1	19.95	19.95	0	531	0.00%
2024/01/11	0	0.00	0.2	18.20	18.20	-0.2	492	-0.03%
2024/01/09	0.1	17.09	0	0.00	16.85	0.1	482	0.01%
2024/01/03	1	17.80	0	0.00	17.80	1	482	0.21%
2023/12/29	0	18.15	0	0.00	18.10	0	480	0.01%
2023/12/28	0	0.00	2	18.40	18.40	-2	477	-0.42%
2023/12/27	1	18.60	0	0.00	18.60	1	483	0.21%
2023/12/25	1.1	18.40	2.1	18.86	18.25	-1.1	485	-0.22%
2023/12/22	10.1	19.15	1	19.80	19.25	9.1	477	1.91%
2023/12/21	1	20.15	11	20.01	20.00	-10	462	-2.16%
2023/12/20	5	20.13	0.2	20.00	20.75	4.9	447	1.08%
2023/12/19	12.1	19.08	0	0.00	19.50	12.1	419	2.87%
2023/12/18	0.1	18.80	0	0.00	20.30	0.1	397	0.01%
2023/12/15	0.1	19.50	2	18.93	20.00	-2	364	-0.53%
2023/12/14	11	20.18	3	20.23	20.50	8	327	2.45%
2023/12/13	0	0.00	16	19.68	19.95	-16	275	-5.81%
2023/12/12	7	17.69	1	18.20	18.15	6	230	2.60%
2023/12/11	0	0.00	2	17.10	17.10	-2	193	-1.03%
2023/12/07	1	15.25	0	0.00	15.40	1	182	0.55%
2023/12/06	1	15.45	0	0.00	15.15	1	187	0.53%
2023/11/30	0	0.00	4	15.45	15.35	-4	196	-2.03%
2023/11/28	0	0.00	6	14.80	14.80	-6	201	-2.97%
2023/11/27	0	0.00	7	14.81	14.60	-7	205	-3.41%
2023/11/24	1	15.00	0	0.00	14.95	1	211	0.47%
2023/11/23	2	15.18	0	0.00	15.20	2	212	0.94%
2023/11/22	1	15.30	0	0.00	15.35	1	221	0.45%
2023/11/21	9	15.69	0	0.00	15.65	9	227	3.96%
2023/11/20	4	15.38	0	0.00	15.40	4	236	1.69%
2023/11/06	0	0.00	1	15.05	15.00	-1	321	-0.31%
2023/11/01	0	0.00	0	14.20	14.25	0	375	-0.01%
2023/10/25	0	0.00	0	16.70	15.40	0	518	0.00%
2023/10/11	0	0.00	1	17.20	16.60	-1	1,026	-0.10%
2023/10/03	1	17.25	0	0.00	17.20	1	1,091	0.09%
2023/09/14	0	0.00	1	16.70	16.85	-1	1,200	-0.08%
2023/09/13	0	0.00	2	16.48	16.65	-2	1,216	-0.16%
2023/09/12	4	17.14	0	0.00	16.80	4	1,274	0.31%
2023/09/01	1	18.10	0	0.00	17.60	1	1,335	0.07%
2023/08/30	0	0.00	4	18.00	18.00	-4	1,340	-0.30%
2023/08/28	5	18.70	0	0.00	17.95	5	1,377	0.36%
2023/08/24	0	0.00	1	19.80	19.50	-1	1,362	-0.07%
2023/08/23	1	18.75	20	18.70	18.70	-19	1,353	-1.40%
2023/08/22	5	19.40	0	0.00	19.15	5	1,344	0.37%
2023/08/21	1	19.80	1	19.70	19.70	0	1,339	0.00%
2023/08/16	1	19.25	1	20.30	20.30	0	1,316	0.00%
2023/08/15	1	20.25	1	19.80	19.85	0	1,307	0.00%
2023/08/14	3	19.48	3	19.60	19.15	0	1,298	0.00%
2023/08/11	3	20.05	0	0.00	20.10	3	1,288	0.23%
2023/08/10	5	20.05	0	0.00	20.00	5	1,278	0.39%
2023/08/08	3	22.57	10	22.55	22.40	-7	1,258	-0.56%
2023/08/07	10	21.05	1	22.40	22.65	9	1,240	0.73%
2023/08/02	4	21.46	8	21.04	21.00	-4	1,203	-0.33%
2023/08/01	7	22.55	5	22.56	22.50	2	1,173	0.17%
2023/07/31	5	23.05	7	23.93	23.55	-2	1,152	-0.17%
2023/07/28	2	24.50	0	0.00	24.30	2	1,121	0.18%
2023/07/27	1	26.25	4	24.90	25.70	-3	1,076	-0.28%
2023/07/26	3	22.83	50	23.71	23.95	-47	1,002	-4.69%
2023/07/25	0	0.00	4	21.80	21.80	-4	919	-0.43%
2023/07/24	2	19.80	0	0.00	19.85	2	904	0.22%
2023/07/21	1	20.40	5	20.55	20.15	-4	887	-0.45%
2023/07/20	15	20.35	0	0.00	20.25	15	869	1.73%
2023/07/19	13	22.08	2	22.63	21.75	11	841	1.31%
2023/07/18	6	21.80	16	21.67	22.70	-10	776	-1.29%
2023/07/17	0	0.00	2	20.60	20.65	-2	678	-0.29%
2023/07/14	6	18.50	1	18.30	18.80	5	641	0.78%
2023/07/13	6	16.99	15	17.43	17.40	-9	582	-1.54%
2023/07/12	10	15.60	0	0.00	15.90	10	545	1.83%
2023/07/10	2	16.08	0	0.00	16.00	2	532	0.38%
2023/07/07	15	17.87	0	0.00	16.70	15	525	2.85%
2023/07/06	0	0.00	6	17.71	17.90	-6	495	-1.21%
2023/07/04	1	15.65	22	16.05	16.70	-21	478	-4.39%
2023/07/03	1	15.55	0	0.00	15.85	1	468	0.21%
2023/06/30	0	0.00	11	15.25	15.50	-11	463	-2.37%
2023/06/27	7	15.52	0	0.00	15.20	7	468	1.49%
2023/06/26	5	15.65	4	15.60	15.60	1	474	0.21%
2023/06/20	1	15.70	0	0.00	15.25	1	527	0.19%
2023/06/19	14	15.71	0	0.00	15.60	14	545	2.57%
2023/06/16	12	17.22	8	16.36	16.10	4	537	0.74%
2023/06/15	5	15.40	2	16.55	16.55	3	477	0.63%
2023/06/14	0	0.00	4	15.04	15.05	-4	437	-0.91%
2023/06/13	0	0.00	1	13.60	13.70	-1	404	-0.25%
2023/06/12	0	0.00	2	13.90	13.50	-2	403	-0.50%
2023/06/09	1	13.70	0	0.00	13.65	1	400	0.25%
2023/06/08	1	13.20	0	0.00	13.40	1	402	0.25%
2023/06/07	0	0.00	1	13.85	13.80	-1	401	-0.25%
2023/06/06	2	13.50	0	0.00	13.60	2	400	0.50%
2023/05/30	2	12.90	0	0.00	12.80	2	359	0.56%
2023/05/11	2	12.40	0	0.00	12.40	2	362	0.55%
2023/05/10	2	13.50	0	0.00	13.45	2	358	0.56%
2023/04/21	2	13.75	0	0.00	13.30	2	337	0.59%
2023/04/13	3	13.60	1	13.60	13.60	2	306	0.65%
2023/04/11	3	13.50	0	13.30	13.40	3	298	1.01%
2023/04/07	0	0.00	1	13.30	13.80	-1	275	-0.36%
2023/03/28	1	13.55	1	12.90	12.90	0	240	0.00%
2023/03/24	1	14.00	20	14.25	14.05	-19	216	-8.78%
2023/03/22	12	12.63	0	0.00	12.90	12	146	8.21%
2023/03/21	0	0.00	2	11.95	11.95	-2	120	-1.66%
2023/03/09	2	11.80	1	12.05	11.95	1	101	0.99%
2023/03/07	4	11.95	0	0.00	12.00	4	98	4.08%
2023/02/24	1	10.90	0	0.00	11.15	1	80	1.23%
2023/02/21	0	0.00	3	11.00	10.90	-3	80	-3.72%
2023/02/13	0	0.00	0	10.30	10.35	0	70	-0.01%
2023/02/10	0	0.00	0	10.40	10.40	0	71	-0.01%
2023/01/12	3	10.27	0	0.00	10.15	3	68	4.35%
2022/12/28	0	0.00	0	10.20	10.25	0	79	-0.01%
2022/11/22	1	11.35	0	0.00	11.10	1	281	0.35%
2022/10/27	0	0.00	20	10.72	10.80	-20	753	-2.66%
2022/10/26	0	0.00	10	10.60	10.60	-10	761	-1.31%
2022/10/19	0	0.00	10	10.95	10.75	-10	987	-1.01%
2022/10/04	20	11.35	0	0.00	11.35	20	1,046	1.91%
2022/09/15	0	0.00	1	12.95	12.75	-1	990	-0.10%
2022/09/13	3	12.65	0	0.00	12.65	3	993	0.30%
2022/08/29	5	12.30	0	0.00	12.35	5	1,239	0.40%
2022/08/22	0	0.00	5	13.10	13.10	-5	1,194	-0.42%
2022/08/19	5	13.99	0	0.00	13.05	5	1,175	0.43%
2022/08/18	10	13.20	0	0.00	13.20	10	1,004	1.00%
2022/08/15	3	13.70	6	13.77	13.80	-3	888	-0.34%
2022/08/12	2	12.65	0	0.00	12.55	2	830	0.24%
2022/08/05	1	12.60	1	12.50	12.50	0	817	0.00%
2022/08/03	7	12.81	8	12.64	12.60	-1	813	-0.12%
2022/08/02	4	12.75	4	12.54	12.60	0	811	0.00%
2022/08/01	13	12.92	12	12.80	12.80	1	804	0.12%
2022/07/29	7	12.46	7	12.42	12.60	0	780	0.00%
2022/07/26	16	13.01	27	13.23	12.55	-11	714	-1.54%
2022/07/22	6	11.30	6	11.50	11.55	0	600	0.00%
2022/07/07	1	10.10	1	10.05	10.05	0	659	0.00%
2022/06/30	2	10.60	0	0.00	10.50	2	664	0.30%
2022/06/29	2	11.20	0	0.00	11.20	2	658	0.30%
2022/06/27	2	11.50	0	0.00	11.60	2	658	0.30%
2022/06/23	0	0.00	4	11.15	11.30	-4	672	-0.60%
2022/06/20	4	12.05	10	12.33	12.05	-6	664	-0.90%
2022/06/17	6	13.44	5	13.01	12.95	1	649	0.15%
2022/06/16	1	13.25	0	0.00	13.40	1	506	0.20%
2022/06/14	13	12.90	9	13.04	12.85	4	451	0.89%
2022/04/29	2	12.65	4	12.45	12.25	-2	1,852	-0.11%
2022/04/28	3	11.65	4	12.36	11.80	-1	1,848	-0.05%
2022/04/27	1	12.00	0	0.00	11.60	1	1,867	0.05%
2022/04/26	3	12.25	0	0.00	12.45	3	1,903	0.16%
2022/04/18	2	12.70	0	0.00	12.45	2	2,001	0.10%
2022/04/15	0	0.00	10	12.55	12.45	-10	2,017	-0.50%
2022/04/11	1	12.90	0	0.00	12.80	1	2,090	0.05%
2022/03/29	0	0.00	3	14.30	14.20	-3	2,883	-0.10%
2022/03/28	3	14.17	0	0.00	14.15	3	2,899	0.10%
2022/03/14	2	14.60	0	0.00	14.45	2	3,501	0.06%
2022/03/11	1	14.50	0	0.00	14.55	1	3,822	0.03%
2022/03/10	0	0.00	2	14.95	14.85	-2	3,838	-0.05%
2022/03/09	2	14.70	0	0.00	14.65	2	3,857	0.05%
2022/03/08	1	14.50	0	0.00	14.60	1	3,918	0.03%
2022/03/04	3	15.83	0	0.00	15.70	3	3,948	0.08%
2022/03/02	0	0.00	3	16.02	16.05	-3	3,989	-0.08%
2022/03/01	1	15.70	0	0.00	15.75	1	3,990	0.03%
2022/02/25	0	0.00	3	15.67	15.65	-3	4,010	-0.07%
2022/02/24	2	15.85	0	0.00	15.60	2	4,018	0.05%
2022/02/22	1	15.65	0	0.00	15.35	1	3,454	0.03%
2022/02/21	0	0.00	1	15.80	15.70	-1	3,848	-0.03%
2022/02/14	0	0.00	4	15.88	15.80	-4	4,182	-0.10%
2022/02/11	47	16.77	49	16.71	16.35	-2	4,194	-0.05%
2022/01/25	0	0.00	15	14.90	14.30	-15	4,141	-0.36%
2022/01/24	1	14.50	0	0.00	15.00	1	4,691	0.02%
2022/01/21	4	15.50	0	0.00	15.00	4	4,925	0.08%
2022/01/20	16	16.05	0	0.00	16.00	16	5,122	0.31%
2022/01/17	2	16.40	3	16.10	16.30	-1	5,512	-0.02%
2022/01/14	1	16.20	1	15.85	16.00	0	5,714	0.00%
2022/01/10	0	0.00	6	16.70	16.65	-6	6,024	-0.10%
2022/01/07	1	17.10	1	16.80	16.70	0	6,023	0.00%
2022/01/06	13	17.06	0	0.00	17.05	13	6,040	0.22%
2022/01/05	1	17.20	0	0.00	17.15	1	6,053	0.02%
2022/01/03	2	17.48	0	0.00	17.60	2	6,136	0.03%
2021/12/30	1	17.55	0	0.00	17.55	1	6,209	0.02%
2021/12/28	0	0.00	2	17.70	17.55	-2	6,209	-0.03%
2021/12/27	5	17.55	1	17.95	17.65	4	6,216	0.06%
2021/12/24	37	18.13	39	17.97	17.75	-2	6,319	-0.03%
2021/12/23	2	18.45	4	18.00	18.20	-2	5,937	-0.03%
2021/12/22	2	17.35	0	0.00	17.55	2	5,860	0.03%
2021/12/21	13	17.60	0	0.00	17.40	13	5,920	0.22%
2021/12/16	0	0.00	1	17.50	17.40	-1	5,949	-0.02%
2021/12/14	1	17.00	0	0.00	16.85	1	6,036	0.02%
2021/12/09	0	0.00	14	17.45	17.55	-14	6,995	-0.20%
2021/12/08	64	18.03	46	18.54	17.45	18	7,288	0.25%
2021/12/07	22	18.44	11	18.12	18.40	11	7,095	0.16%
2021/12/03	3	17.10	3	16.95	17.00	0	7,236	0.00%
2021/12/02	1	17.40	4	17.38	16.90	-3	7,412	-0.04%
2021/11/30	2	16.80	2	16.60	16.85	0	7,576	0.00%
2021/11/29	12	16.35	6	16.35	16.35	6	7,699	0.08%
2021/11/26	2	16.90	1	16.90	16.85	1	7,721	0.01%
2021/11/24	2	17.65	0	0.00	17.35	2	7,720	0.03%
2021/11/23	1	17.95	1	18.00	17.20	0	7,722	0.00%
2021/11/22	0	0.00	1	18.20	17.80	-1	7,850	-0.01%
2021/11/19	1	19.10	0	0.00	18.20	1	7,887	0.01%
2021/11/18	24	18.41	27	18.46	19.00	-3	7,828	-0.04%
2021/11/17	10	17.94	7	17.76	17.65	3	7,428	0.04%
2021/11/16	0	0.00	6	16.86	17.35	-6	7,233	-0.08%
2021/11/12	0	0.00	8	16.91	16.80	-8	7,127	-0.11%
2021/11/11	3	17.20	0	0.00	17.05	3	7,108	0.04%
2021/11/10	1	17.95	1	17.90	17.75	0	7,071	0.00%
2021/11/09	1	18.45	7	17.92	17.85	-6	7,036	-0.09%
2021/11/08	3	17.80	0	0.00	17.70	3	6,934	0.04%
2021/11/05	3	18.05	3	18.17	17.60	0	6,902	0.00%
2021/11/04	16	18.13	9	18.04	17.65	7	6,836	0.10%
2021/11/02	3	17.48	1	17.70	17.65	2	6,506	0.03%
2021/11/01	3	18.42	4	18.40	18.45	-1	6,446	-0.02%
2021/10/29	31	18.12	15	17.59	17.35	16	5,893	0.27%
2021/10/28	8	17.88	2	17.85	17.30	6	5,643	0.11%
2021/10/27	1	17.15	3	17.20	17.25	-2	5,433	-0.04%
2021/10/26	6	17.43	6	17.83	17.05	0	5,321	0.00%
2021/10/25	5	17.07	4	17.28	17.05	1	5,102	0.02%
2021/10/22	13	17.74	9	17.91	18.45	4	4,942	0.08%
2021/10/20	30	15.54	30	15.30	15.30	0	4,422	0.00%
2021/10/14	3	15.03	0	0.00	14.80	3	4,263	0.07%
2021/10/13	1	15.00	1	15.20	14.75	0	4,221	0.00%
2021/10/12	0	0.00	1.3	14.58	15.20	-1.3	4,198	-0.03%
2021/10/08	16	15.10	1	15.90	15.05	15	4,169	0.36%
2021/10/05	6	14.06	20	14.11	14.30	-14	3,944	-0.35%
2021/10/01	11.3	15.64	4	15.80	15.25	7.3	3,871	0.19%
2021/09/30	0	0.00	1.2	15.07	15.70	-1.2	3,726	-0.03%
2021/09/27	0	0.00	0.2	15.55	15.05	-0.2	3,456	-0.01%
2021/09/24	1	15.60	6	15.67	15.55	-5	3,423	-0.15%
2021/09/23	0	0.00	1	17.00	16.25	-1	3,384	-0.03%
2021/09/22	1	16.75	1	17.30	16.40	0	3,325	0.00%
2021/09/17	0	0.00	3	17.10	16.70	-3	3,259	-0.09%
2021/09/16	3	16.98	3	16.55	17.00	0	3,212	0.00%
2021/09/15	19	18.59	23	18.39	18.00	-4	3,070	-0.13%
2021/09/14	20	18.30	16	18.21	18.20	4	2,643	0.15%
2021/09/13	1	18.05	2	17.53	17.60	-1	2,165	-0.05%
2021/09/10	4	18.15	3	17.90	17.15	1	1,841	0.05%
2021/09/09	11	18.33	11	18.25	17.80	0	1,650	0.00%
2021/09/08	9	17.78	8	18.07	17.60	1	1,401	0.07%
2021/09/07	0	0.00	3	16.40	17.05	-3	1,158	-0.26%
2021/09/06	4	16.65	1	17.00	15.50	3	955	0.31%
2021/09/03	0	0.00	2	17.45	17.20	-2	875	-0.23%
2021/09/02	2	16.00	0	0.00	16.50	2	694	0.29%
2021/08/27	0	0.00	1	14.05	14.10	-1	462	-0.22%
2021/08/26	18	14.39	1	14.65	14.40	17	430	3.95%
2021/08/25	2.4	13.87	4	14.00	14.15	-1.7	269	-0.61%
2021/08/24	0	0.00	4	12.90	12.90	-4	189	-2.11%
2021/08/16	0	0.00	2	11.90	11.75	-2	99	-2.02%
2021/08/12	0	0.00	5	11.40	11.10	-5	88	-5.65%
2021/08/04	0	0.00	1	10.95	11.35	-1	81	-1.23%
2021/07/02	0	0.00	1	11.35	11.20	-1	136	-0.73%
2021/06/30	0	0.00	2	11.20	11.20	-2	160	-1.24%
2021/06/29	3	11.23	0	0.00	11.35	3	162	1.84%
2021/06/22	0	0.00	0	9.86	9.95	0	158	0.00%
2021/01/29	0	0.00	0	9.10	9.15	0	85	0.00%
2020/12/29	0	0.00	3	9.68	9.69	-3	71	-4.17%
2020/12/25	3	9.60	0	0.00	9.60	3	71	4.20%
2020/12/08	0	0.00	4	10.00	9.98	-4	76	-5.23%
2020/12/01	4	9.43	0	0.00	9.60	4	70	5.68%
2020/10/19	2	9.01	0	0.00	9.01	2	79	2.51%
2020/09/21	1	9.30	0	0.00	9.43	1	149	0.67%
2020/09/03	1	9.17	0	0.00	9.17	1	252	0.40%
2020/07/07	0	0.00	1	9.00	8.97	-1	198	-0.50%
2020/06/22	1	9.23	0	0.00	9.21	1	181	0.55%
2020/06/19	5	8.93	5	8.99	9.27	0	165	0.00%
2020/05/26	4	8.28	4	8.29	8.10	0	89	0.00%
2020/05/21	3	8.14	0	0.00	8.14	3	81	3.70%
2020/03/17	0	0.00	1	7.54	7.52	-1	59	-1.67%
2020/01/31	1	9.68	0	0.00	9.65	1	54	1.82%
2020/01/30	0	0.00	3	9.90	9.54	-3	55	-5.38%
2020/01/20	1	10.70	0	0.00	10.60	1	53	1.87%
2019/12/19	0	0.00	2	11.00	11.00	-2	118	-1.69%
2019/12/18	2	11.10	0	0.00	11.15	2	118	1.69%
2019/12/04	0	0.00	0	11.30	11.35	0	162	0.00%
2019/10/24	8	12.38	10	12.40	12.30	-2	166	-1.20%
2019/10/23	0	0.00	3	12.00	12.00	-3	138	-2.17%
2019/10/21	9	12.20	6	12.20	12.25	3	172	1.74%
2019/10/09	1	12.15	0	0.00	12.10	1	155	0.64%
2019/09/24	2	12.75	2	12.60	12.60	0	176	0.00%
2019/09/18	1	12.55	4	12.75	12.70	-3	164	-1.82%
2019/09/17	0	0.00	3	11.95	12.05	-3	127	-2.36%
2019/09/04	2	12.10	0	0.00	12.20	2	123	1.62%
2019/09/02	3	12.27	0	0.00	12.20	3	121	2.46%
2019/08/30	2	11.95	0	0.00	12.10	2	121	1.64%
2019/08/20	0	0.00	3	12.10	12.05	-3	120	-2.50%
2019/08/19	4	12.45	4	12.50	12.10	0	120	0.00%
2019/08/16	2	12.00	2	12.00	12.10	0	110	0.00%
2019/08/13	2	12.25	3	12.18	12.15	-1	109	-0.91%
2019/08/06	2	11.95	2	12.25	12.50	0	107	0.00%
2019/08/05	0	0.00	4	12.45	12.25	-4	107	-3.71%
2019/07/25	2	13.00	0	0.00	12.75	2	105	1.90%
2019/07/18	0	0.00	1	12.65	12.65	-1	65	-1.52%
2019/07/17	2	12.60	2	12.85	12.85	0	66	0.00%
2019/07/15	0	0.00	3	12.60	12.60	-3	64	-4.63%
2019/07/11	4	13.14	2	12.90	13.05	2	63	3.16%
2019/07/01	2	12.15	0	0.00	12.15	2	76	2.61%
2019/06/04	0	0.00	1	12.30	12.35	-1	104	-0.96%
2019/06/03	0	0.00	2	12.60	12.50	-2	109	-1.83%
2019/05/22	3	12.60	0	0.00	12.55	3	126	2.37%
2019/02/14	0	0.00	3	13.72	13.50	-3	98	-3.04%
2019/02/12	3	13.00	0	0.00	12.85	3	90	3.30%
2019/01/11	7	13.10	7	12.95	12.95	0	91	0.00%
2018/07/26	0	0.00	1	14.75	14.60	-1	904	-0.11%
2018/07/25	1	15.10	0	0.00	15.10	1	908	0.11%
2018/07/09	0	0.00	2	14.10	14.10	-2	1,412	-0.14%
2018/06/13	2	17.00	0	0.00	16.50	2	1,853	0.11%
2018/06/11	0	0.00	4	16.50	17.50	-4	2,099	-0.19%
2018/06/07	4	16.15	0	0.00	15.95	4	1,816	0.22%
2018/06/06	4	15.85	4	16.40	16.00	0	1,806	0.00%
2018/05/25	0	0.00	1	14.50	14.45	-1	1,700	-0.06%
2018/05/21	1	14.80	0	0.00	14.60	1	1,682	0.06%
2018/05/07	0	0.00	4	14.90	14.75	-4	1,568	-0.25%
2018/04/25	0	0.00	1	18.20	18.50	-1	1,480	-0.07%
2018/04/24	1	18.50	5	18.85	18.30	-4	1,434	-0.28%
2018/04/17	0	0.00	1	18.50	18.20	-1	1,238	-0.08%
2018/04/16	6	19.19	0	0.00	19.85	6	1,182	0.51%
2018/04/13	0	0.00	1	19.20	18.10	-1	1,063	-0.09%
2018/04/12	1	18.80	8	18.80	18.80	-7	994	-0.70%
2018/04/11	0	0.00	2	17.15	17.10	-2	940	-0.21%
2018/04/10	5	18.45	4	17.80	17.65	1	916	0.11%
2018/04/09	17	18.71	18	19.01	19.35	-1	852	-0.12%
2018/03/30	6	17.20	0	0.00	16.30	6	671	0.89%
2018/03/22	4	17.38	0	0.00	17.05	4	601	0.67%
2018/03/20	0	0.00	10	16.80	16.95	-10	549	-1.82%
2018/03/16	0	0.00	6	20.03	19.60	-6	487	-1.23%
2018/03/14	0	0.00	6	16.75	16.75	-6	189	-3.17%
2018/03/09	0	0.00	3	12.80	12.65	-3	171	-1.75%
2018/02/23	5	12.92	0	0.00	12.70	5	122	4.10%
2018/01/19	2	13.30	0	0.00	13.15	2	171	1.17%
2018/01/17	6	13.45	0	0.00	13.45	6	171	3.51%