泰藝 (8289)-永豐金-台南券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	26.00	26.05	-2	94	-2.12%
2024/12/11	2	26.08	0	0.00	25.90	2	93	2.13%
2024/11/29	0.1	24.00	0	0.00	23.80	0.1	67	0.15%
2024/11/19	1	23.80	0	0.00	24.25	1	85	1.17%
2024/09/04	0.1	27.00	0	0.00	27.30	0.1	102	0.10%
2024/08/28	0	0.00	1	28.20	28.20	-1	101	-0.98%
2024/08/05	0.1	25.70	1	25.70	25.70	-0.9	95	-0.94%
2024/08/01	0.1	29.80	0	0.00	29.30	0.1	91	0.11%
2024/07/31	0.2	29.00	0	0.00	29.00	0.2	92	0.22%
2024/07/26	1.2	29.46	0	0.00	29.40	1.2	91	1.31%
2024/07/23	0	0.00	1	30.05	30.00	-1	90	-1.10%
2024/07/22	0	0.00	2	29.95	29.70	-2	90	-2.20%
2024/07/16	1	30.95	0	0.00	31.05	1	89	1.12%
2024/07/12	0	0.00	2	31.70	31.45	-2	92	-2.15%
2024/07/10	0	0.00	8	31.06	31.05	-8	95	-8.37%
2024/07/08	0	0.00	2	31.88	31.85	-2	96	-2.06%
2024/07/04	12	31.43	0	0.00	31.55	12	97	12.36%
2024/07/03	1	31.20	0	0.00	31.15	1	99	1.00%
2024/06/21	0	0.00	2	31.00	31.10	-2	117	-1.70%
2024/06/19	0	0.00	0.3	30.90	30.80	-0.3	121	-0.21%
2024/06/17	0.1	31.90	0	0.00	31.70	0.1	123	0.06%
2024/06/14	1	31.10	2	31.00	31.30	-1	124	-0.80%
2024/06/11	0	0.00	0	32.40	31.10	0	134	-0.01%
2024/06/07	1	31.30	0	0.00	31.75	1	140	0.71%
2024/06/06	1	31.20	0	0.00	31.15	1	142	0.70%
2024/05/30	0	0.00	1	32.80	32.65	-1	199	-0.50%
2024/05/29	2	32.90	0	0.00	33.00	2	216	0.92%
2024/05/28	0.1	33.00	3	32.82	33.00	-2.9	224	-1.31%
2024/05/27	1.1	32.81	3	32.85	32.70	-1.9	228	-0.84%
2024/05/23	1	32.55	15	32.53	32.50	-14	258	-5.41%
2024/05/22	0	0.00	90	33.06	32.90	-90	283	-31.73%
2024/05/21	0.1	33.30	0	0.00	33.55	0.1	396	0.02%
2024/05/17	2	32.50	0	0.00	32.50	2	427	0.47%
2024/05/13	0	31.50	0.1	31.50	31.50	-0.1	427	-0.02%
2024/04/22	0	30.20	0	0.00	30.05	0	421	0.00%
2024/04/19	0.2	31.00	0	0.00	30.30	0.2	421	0.05%
2024/04/18	0	0.00	0	31.55	31.50	0	417	-0.01%
2024/04/15	0	0.00	10	32.71	32.45	-10	413	-2.42%
2024/04/11	0	0.00	0	33.90	33.10	0	409	-0.01%
2024/04/10	0	35.00	0	0.00	33.45	0	407	0.00%
2024/04/09	0	34.25	0	0.00	33.45	0	406	0.00%
2024/04/08	0	33.95	0	0.00	33.40	0	403	0.00%
2024/04/03	0	34.25	60	33.62	33.55	-60	401	-14.93%
2024/04/02	2	33.93	85	34.23	33.95	-83	400	-20.73%
2024/03/29	1	33.85	0	0.00	33.60	1	397	0.25%
2024/03/28	0	33.95	0	0.00	33.85	0	397	0.00%
2024/03/27	0	0.00	198	33.71	33.85	-198	396	-49.90%	大賣/鉅額交易
2024/03/26	12	34.00	158	33.74	34.00	-146	391	-37.27%	大賣/鉅額交易
2024/03/22	0	34.40	0	0.00	34.15	0	386	0.00%
2024/03/21	51	34.64	40	34.82	34.70	11	383	2.87%
2024/03/20	25	34.92	0	0.00	34.80	25	384	6.51%
2024/03/19	22	34.57	0	0.00	34.70	22	383	5.74%
2024/03/18	52	34.26	0	0.00	34.20	52	382	13.58%
2024/03/15	39	34.65	1	34.60	34.80	38	382	9.94%
2024/03/14	62	35.01	0	0.00	35.20	62	381	16.25%
2024/03/13	86	35.20	0	0.00	35.45	86	379	22.66%
2024/03/11	1	35.50	0	0.00	35.50	1	376	0.27%
2024/03/08	2	36.00	0	0.00	35.75	2	374	0.53%
2024/03/07	17	37.12	16	38.15	37.00	1	364	0.27%
2024/03/06	0	0.00	235	37.88	37.75	-235	352	-66.64%	大賣/鉅額交易
2024/03/04	11	37.24	0.1	36.75	37.00	10.9	335	3.26%
2024/03/01	1	36.50	0	0.00	36.05	1	320	0.31%
2024/02/23	3	37.15	2	37.10	36.45	1	307	0.33%
2024/02/22	8.1	38.07	1	37.80	36.90	7.1	331	2.13%
2024/02/21	10	33.40	11	33.95	36.15	-1	229	-0.44%
2024/02/16	0	0.00	1	32.50	32.30	-1	198	-0.50%
2024/01/30	0	31.55	0	0.00	31.80	0	196	0.00%
2024/01/29	0	0.00	1	31.50	32.00	-1	197	-0.51%
2024/01/24	0	31.95	0	0.00	31.85	0	199	0.00%
2024/01/17	2	31.00	2	31.35	31.00	0	200	0.00%
2024/01/16	2	31.45	0	0.00	31.40	2	201	0.99%
2024/01/08	17	32.10	7	32.10	32.10	10	211	4.73%
2024/01/05	5	32.40	2	32.40	32.40	3	213	1.41%
2024/01/04	3	32.40	0	0.00	32.40	3	216	1.39%
2024/01/03	8	32.61	1	32.95	32.65	7	219	3.19%
2023/12/28	0	0.00	6	32.93	32.85	-6	223	-2.69%
2023/12/27	10	32.60	5	32.60	32.60	5	225	2.21%
2023/12/26	5	32.50	2	32.75	32.50	3	228	1.31%
2023/12/21	12	32.10	4	32.10	32.10	8	231	3.46%
2023/12/19	11	32.30	5	32.30	32.30	6	239	2.51%
2023/12/18	8	32.70	5	32.70	32.70	3	240	1.25%
2023/12/15	1	32.75	0	0.00	32.60	1	261	0.38%
2023/12/08	1	33.50	0	0.00	33.50	1	267	0.37%
2023/11/22	0	0.00	3	34.58	35.10	-3	254	-1.18%
2023/11/21	4	35.18	9	35.04	34.50	-5	248	-2.02%
2023/11/20	0	0.00	1	33.05	33.35	-1	209	-0.48%
2023/11/02	0	0.00	1	28.45	28.80	-1	241	-0.41%
2023/11/01	1	28.00	0	0.00	28.10	1	243	0.41%
2023/10/27	1	29.30	0	0.00	29.25	1	254	0.39%
2023/10/25	0	0.00	2	29.80	29.70	-2	261	-0.76%
2023/10/18	0	0.00	6	28.53	28.40	-6	287	-2.09%
2023/10/16	3	29.67	8	29.60	29.50	-5	289	-1.73%
2023/10/13	10	30.61	4	30.70	30.60	6	290	2.07%
2023/10/12	13	30.99	9	31.00	31.00	4	293	1.36%
2023/10/11	15	31.53	1	31.60	31.40	14	292	4.78%
2023/10/06	6	33.10	0	0.00	33.10	6	300	2.00%
2023/10/05	0	0.00	1	33.40	33.15	-1	304	-0.33%
2023/10/04	1	32.40	0	0.00	32.85	1	308	0.32%
2023/10/03	7	33.40	0	0.00	33.40	7	322	2.17%
2023/09/28	4	33.13	4	33.50	33.10	0	333	0.00%
2023/09/27	2	33.20	2	32.90	33.20	0	336	0.00%
2023/09/25	0	0.00	3	33.30	33.50	-3	350	-0.86%
2023/09/22	1	32.95	0	0.00	32.95	1	349	0.29%
2023/09/21	3	32.20	2	31.85	31.90	1	353	0.28%
2023/09/20	0	0.00	1	33.30	32.55	-1	351	-0.28%
2023/09/19	5	32.62	1	32.50	32.20	4	336	1.19%
2023/09/15	1	32.10	0	0.00	31.60	1	334	0.30%
2023/09/14	0	0.00	1	32.40	32.30	-1	334	-0.30%
2023/09/12	0	0.00	1	32.50	32.05	-1	340	-0.29%
2023/09/06	1	31.50	0	0.00	31.85	1	368	0.27%
2023/09/05	1	31.55	0	0.00	31.55	1	377	0.26%
2023/08/29	21	30.90	22	30.67	30.90	-1	410	-0.24%
2023/08/28	20	31.00	50	30.88	31.00	-30	411	-7.29%
2023/08/25	15	32.89	0	0.00	32.90	15	409	3.67%
2023/08/24	17	37.45	1	38.00	37.45	16	415	3.85%
2023/08/17	30	36.20	221	35.49	36.20	-191	433	-44.07%	大賣/鉅額交易
2023/08/15	0	0.00	1	35.60	35.60	-1	444	-0.22%
2023/08/14	1	34.90	0	0.00	35.45	1	454	0.22%
2023/08/10	4	35.54	0	0.00	35.55	4	456	0.88%
2023/08/09	6	36.88	0	0.00	36.90	6	453	1.32%
2023/08/07	0	0.00	1	37.65	38.10	-1	468	-0.21%
2023/08/02	2	37.13	7	37.59	36.95	-5	488	-1.02%
2023/08/01	33	37.50	0	0.00	37.65	33	485	6.79%
2023/07/31	4	38.05	0	0.00	38.05	4	486	0.82%
2023/07/28	3	38.55	0	0.00	38.35	3	489	0.61%
2023/07/27	0	0.00	1	38.20	38.30	-1	492	-0.20%
2023/07/26	1	37.70	1	37.85	37.30	0	493	0.00%
2023/07/25	1	37.90	0	0.00	38.20	1	496	0.20%
2023/07/24	0	0.00	2	38.08	37.55	-2	499	-0.40%
2023/07/20	3	39.00	1	39.00	38.90	2	524	0.38%
2023/07/19	0	0.00	2	39.70	39.05	-2	527	-0.38%
2023/07/13	1	38.80	5	39.02	38.80	-4	644	-0.62%
2023/07/12	1	39.45	0	0.00	39.35	1	648	0.15%
2023/07/10	53	39.79	12	40.22	39.80	41	677	6.05%
2023/07/07	1	41.30	0	0.00	41.55	1	686	0.15%
2023/07/06	6	42.20	0	0.00	41.90	6	694	0.86%
2023/07/05	2	42.25	0	0.00	42.10	2	705	0.28%
2023/07/04	0	0.00	1	42.15	42.35	-1	725	-0.14%
2023/07/03	2	42.20	0	0.00	42.20	2	763	0.26%
2023/06/30	0	0.00	21	41.00	41.45	-21	805	-2.61%
2023/06/29	21	40.70	38	40.79	40.70	-17	854	-1.99%
2023/06/28	7	40.41	0	0.00	40.45	7	1,006	0.70%
2023/06/27	29	40.14	4	40.16	40.25	25	1,118	2.24%
2023/06/21	0	0.00	7	40.64	40.65	-7	1,258	-0.56%
2023/06/20	0	0.00	42	40.55	40.50	-42	1,386	-3.03%
2023/06/19	0	0.00	7	40.27	40.20	-7	1,500	-0.47%
2023/06/15	0	0.00	1	40.15	40.15	-1	1,699	-0.06%
2023/06/14	1	40.10	4	40.20	40.30	-3	1,730	-0.17%
2023/06/13	2	40.25	2	39.95	40.15	0	1,767	0.00%
2023/06/12	47	39.95	18	40.44	39.90	29	1,784	1.62%
2023/06/09	1	42.55	1	42.45	41.70	0	1,802	0.00%
2023/06/08	0	0.00	6	42.86	42.35	-6	1,852	-0.32%
2023/06/01	0	0.00	23	41.91	41.90	-23	2,406	-0.96%
2023/05/31	0	0.00	26	41.97	41.90	-26	2,530	-1.03%
2023/05/30	49	41.48	0	0.00	41.05	49	2,602	1.88%
2023/05/29	0	0.00	23	42.04	41.90	-23	2,762	-0.83%
2023/05/26	23	41.33	0	0.00	41.35	23	2,987	0.77%
2023/05/25	1	41.20	0	0.00	41.75	1	3,066	0.03%
2023/05/24	2	41.75	2	41.70	41.75	0	3,080	0.00%
2023/05/23	0	0.00	4	42.00	41.80	-4	3,106	-0.13%
2023/05/22	5	41.80	41	41.61	41.75	-36	3,112	-1.16%
2023/05/19	33	41.12	8	41.15	41.10	25	3,124	0.80%
2023/05/18	1	41.00	31	41.85	41.40	-30	3,133	-0.96%
2023/05/17	1	40.75	2	40.83	41.05	-1	3,129	-0.03%
2023/05/16	1	40.05	0	0.00	40.00	1	3,126	0.03%
2023/05/15	8	39.55	0	0.00	39.65	8	3,138	0.25%
2023/05/12	2	40.00	1	40.05	40.00	1	3,180	0.03%
2023/05/11	37	39.82	4	39.54	39.35	33	3,253	1.01%
2023/05/10	6	40.95	0	0.00	40.95	6	3,246	0.18%
2023/05/09	7	40.81	17	41.29	40.60	-10	3,250	-0.31%
2023/05/08	2	43.20	0	0.00	43.00	2	3,243	0.06%
2023/05/05	5	43.16	8	43.02	43.25	-3	3,285	-0.09%
2023/05/03	6	43.43	4	43.20	43.10	2	3,351	0.06%
2023/05/02	5	43.82	5	43.71	43.90	0	3,358	0.00%
2023/04/28	24	43.50	4	43.50	43.55	20	3,366	0.59%
2023/04/27	4	42.90	1	43.00	42.90	3	3,361	0.09%
2023/04/26	4	43.08	9	42.77	42.95	-5	3,355	-0.15%
2023/04/25	8	43.19	18	43.19	43.05	-10	3,351	-0.30%
2023/04/24	0	0.00	5	45.24	44.90	-5	3,330	-0.15%
2023/04/21	6	45.31	2	45.50	44.80	4	3,328	0.12%
2023/04/20	6	46.48	6	46.28	45.80	0	3,332	0.00%
2023/04/19	15	47.76	11	47.97	47.55	4	3,326	0.12%
2023/04/18	27	48.31	10	48.76	48.25	17	3,316	0.51%
2023/04/17	11	47.29	14	47.00	47.15	-3	3,270	-0.09%
2023/04/14	17	46.77	13	46.62	46.50	4	3,263	0.12%
2023/04/13	10	47.76	4	47.56	47.50	6	3,239	0.19%
2023/04/12	12	48.01	7	47.87	48.15	5	3,228	0.15%
2023/04/11	1	47.45	25	47.36	47.25	-24	3,206	-0.75%
2023/04/10	9	47.33	10	47.55	47.30	-1	3,196	-0.03%
2023/04/07	12	47.20	13	47.30	47.30	-1	3,178	-0.03%
2023/04/06	15	47.17	4	47.05	47.60	11	3,163	0.35%
2023/03/31	27	46.86	15	47.24	47.55	12	3,120	0.38%
2023/03/30	3	46.38	12	46.21	46.05	-9	3,073	-0.29%
2023/03/29	43	45.79	74	46.59	44.85	-31	3,022	-1.03%
2023/03/28	13	51.03	15	49.38	49.65	-2	2,881	-0.07%
2023/03/27	34	50.16	89	50.80	50.60	-55	2,772	-1.98%
2023/03/24	271	50.24	65	49.93	50.50	206	2,712	7.59%	大買/鉅額交易
2023/03/23	269	50.84	8	50.69	50.80	261	2,631	9.92%	大買/鉅額交易
2023/03/22	27	49.39	15	49.24	49.90	12	2,505	0.48%
2023/03/21	24	48.47	22.1	48.47	48.75	1.9	2,394	0.08%
2023/03/20	20	46.17	2	46.50	47.05	18	2,240	0.80%
2023/03/17	10	44.73	8	45.50	45.70	2	2,204	0.09%
2023/03/16	3	43.58	0	0.00	43.45	3	2,183	0.14%
2023/03/15	47	45.87	6	45.43	45.00	41	2,151	1.91%
2023/03/14	7	45.49	3	45.90	45.15	4	2,141	0.19%
2023/03/13	4	44.69	11	45.30	45.05	-7	2,113	-0.33%
2023/03/10	24.1	46.01	42	46.10	45.55	-17.9	2,066	-0.87%
2023/03/09	26	48.74	34	48.66	47.60	-8	2,014	-0.40%
2023/03/08	55	49.64	16	49.86	50.40	39	1,934	2.02%
2023/03/07	18	49.83	27	49.23	49.50	-9	1,886	-0.48%
2023/03/06	78	51.23	37	50.47	49.70	41	1,836	2.23%
2023/03/03	15	48.67	39	49.54	51.10	-24	1,528	-1.57%
2023/03/02	49	45.91	43	46.31	46.50	6	1,406	0.43%
2023/03/01	62	47.81	13	47.90	47.30	49	1,337	3.66%
2023/02/24	18	44.92	77	46.62	48.05	-59	1,171	-5.04%
2023/02/23	27	43.67	40	43.33	43.70	-13	953	-1.36%
2023/02/22	8	40.04	9	39.89	40.50	-1	904	-0.11%
2023/02/21	13	41.02	4	40.83	40.55	9	919	0.98%
2023/02/20	5	40.73	3	40.75	40.50	2	897	0.22%
2023/02/17	15	40.50	4	40.43	40.60	11	894	1.23%
2023/02/16	11	40.28	25	40.17	40.30	-14	885	-1.58%
2023/02/15	3	39.48	9	39.44	39.15	-6	876	-0.68%
2023/02/14	1	39.60	3	39.45	39.30	-2	869	-0.23%
2023/02/13	19	39.55	8	39.24	39.10	11	870	1.26%
2023/02/10	31	40.07	8	40.67	39.25	23	873	2.63%
2023/02/09	31	40.57	56	40.46	41.30	-25	834	-2.99%
2023/02/08	1	38.75	25	38.96	38.60	-24	760	-3.15%
2023/02/07	15	39.03	10	38.72	38.70	5	754	0.66%
2023/02/06	33	38.89	11.1	38.99	39.15	22	748	2.93%
2023/02/03	30	39.92	3	39.68	39.50	27	741	3.64%
2023/02/02	51	39.38	27	39.56	39.95	24	702	3.42%
2023/01/30	2	36.55	2	36.40	36.35	0	624	0.00%
2023/01/17	2	35.35	0	0.00	35.30	2	619	0.32%
2023/01/12	1	36.00	1	35.85	35.85	0	619	0.00%
2023/01/11	0	0.00	3	36.18	36.20	-3	622	-0.48%
2023/01/10	8	36.40	4	36.25	36.15	4	622	0.64%
2023/01/09	16.1	38.38	18	38.28	38.05	-2	605	-0.32%
2023/01/06	13	37.02	12	37.47	38.00	1	581	0.17%
2023/01/05	3	37.10	3	37.02	37.05	0	575	0.00%
2023/01/04	9	36.92	0	0.00	37.00	9	577	1.56%
2022/12/28	4	36.33	0	0.00	36.00	4	599	0.67%
2022/12/21	0	0.00	3	37.40	37.25	-3	606	-0.49%
2022/12/12	0	0.00	2	37.75	38.10	-2	670	-0.30%
2022/12/09	3	38.50	0	0.00	38.35	3	681	0.44%
2022/12/08	7	38.58	3	38.65	38.60	4	678	0.59%
2022/12/06	25	37.54	0	0.00	37.80	25	670	3.73%
2022/12/05	18	38.37	4	38.51	37.85	14	668	2.09%
2022/12/02	2	38.80	1	39.00	38.75	1	667	0.15%
2022/12/01	5	38.30	6	38.23	38.25	-1	657	-0.15%
2022/11/30	0	0.00	1	38.50	38.15	-1	657	-0.15%
2022/11/29	10	37.20	0	0.00	37.85	10	661	1.51%
2022/11/28	10	37.62	23	38.32	37.40	-13	656	-1.98%
2022/11/24	2	36.70	2	37.00	36.90	0	641	0.00%
2022/11/23	17	37.10	1	38.00	36.85	16	644	2.48%
2022/11/21	10	36.65	0	0.00	37.20	10	658	1.52%
2022/11/18	0	0.00	13	37.07	36.75	-13	666	-1.95%
2022/11/16	0	0.00	1	33.80	33.80	-1	633	-0.16%
2022/11/15	10	33.23	5	33.75	34.00	5	660	0.76%
2022/11/11	6	33.62	4	33.04	33.05	2	724	0.28%
2022/11/09	0	0.00	5	32.35	32.35	-5	746	-0.67%
2022/11/07	0	0.00	2	31.85	31.85	-2	773	-0.26%
2022/11/03	0	0.00	1	29.95	29.95	-1	823	-0.12%
2022/10/31	3	28.30	0	0.00	28.25	3	831	0.36%
2022/10/26	0	0.00	5	27.00	26.95	-5	827	-0.60%
2022/10/21	0	0.00	10	28.00	28.25	-10	813	-1.23%
2022/10/19	10	29.70	0	0.00	29.70	10	807	1.24%
2022/10/13	0	0.00	10	28.43	28.30	-10	805	-1.24%
2022/09/30	1	33.20	0	0.00	34.00	1	779	0.13%
2022/09/29	1	34.45	1	34.35	34.05	0	781	0.00%
2022/09/28	0	0.00	10	33.75	33.75	-10	784	-1.27%
2022/09/27	0	0.00	1	35.20	36.15	-1	778	-0.13%
2022/09/26	0	0.00	1	36.65	35.70	-1	772	-0.13%
2022/09/23	1	38.30	0	0.00	37.75	1	775	0.13%
2022/09/22	0	0.00	1	37.70	38.10	-1	772	-0.13%
2022/09/19	1	38.05	0	0.00	37.60	1	755	0.13%
2022/09/13	0	0.00	12	36.95	37.80	-12	724	-1.66%
2022/09/12	2	36.80	0	0.00	36.80	2	737	0.27%
2022/09/06	2	36.30	0	0.00	36.30	2	755	0.26%
2022/09/05	8	37.39	0	0.00	36.80	8	765	1.05%
2022/09/02	1	38.30	0	0.00	38.40	1	763	0.13%
2022/09/01	5	38.40	0	0.00	38.30	5	767	0.65%
2022/08/26	10	40.00	0	0.00	39.65	10	810	1.23%
2022/08/24	20	41.25	1	41.30	41.25	19	811	2.34%
2022/08/23	0	0.00	21	40.59	40.70	-21	850	-2.47%
2022/08/22	2	42.00	1	42.15	41.00	1	865	0.12%
2022/08/19	2	41.18	3	41.53	41.60	-1	872	-0.11%
2022/08/18	6	40.56	17	40.69	40.90	-11	878	-1.25%
2022/08/17	1	39.30	2	39.75	39.40	-1	860	-0.12%
2022/08/16	0	0.00	4	39.90	39.80	-4	921	-0.43%
2022/08/15	0	0.00	6	39.25	39.60	-6	1,006	-0.60%
2022/08/12	0	0.00	2	38.50	38.15	-2	1,146	-0.17%
2022/08/10	8	37.06	2	37.63	36.65	6	1,201	0.50%
2022/08/09	0	0.00	2	34.40	35.00	-2	1,192	-0.17%
2022/08/01	0	0.00	1	33.75	33.55	-1	1,323	-0.08%
2022/07/26	0	0.00	3	33.30	33.40	-3	1,323	-0.23%
2022/07/18	5	32.60	1	32.75	32.70	4	1,330	0.30%
2022/07/15	10	32.45	0	0.00	32.20	10	1,328	0.75%
2022/07/14	3	31.50	0	0.00	31.75	3	1,324	0.23%
2022/07/06	1	30.00	0	0.00	30.00	1	1,332	0.08%
2022/07/01	3	32.45	5	32.06	31.05	-2	1,332	-0.15%
2022/06/23	0	0.00	2	33.93	33.65	-2	1,301	-0.15%
2022/06/22	2	33.80	0	0.00	33.50	2	1,300	0.15%
2022/06/20	4	34.05	4	33.78	33.70	0	1,293	0.00%
2022/06/17	7	35.51	1	35.20	35.15	6	1,277	0.47%
2022/06/16	2	37.60	6	37.22	36.50	-4	1,262	-0.32%
2022/06/14	5	37.19	5	37.23	37.75	0	1,250	0.00%
2022/06/13	2	38.38	3	38.05	38.00	-1	1,233	-0.08%
2022/06/10	1	38.85	0	0.00	39.20	1	1,227	0.08%
2022/06/09	7	39.51	6	39.22	39.15	1	1,226	0.08%
2022/06/08	0	0.00	2	38.85	38.85	-2	1,212	-0.16%
2022/06/07	0	0.00	1	39.10	39.05	-1	1,200	-0.08%
2022/06/06	2	39.50	3	38.58	38.05	-1	1,182	-0.08%
2022/06/01	2	40.03	2	39.90	39.70	0	1,167	0.00%
2022/05/31	10	40.20	19	40.61	40.10	-9	1,140	-0.79%
2022/05/30	5	39.17	1	39.30	39.20	4	1,086	0.37%
2022/05/27	2	38.75	0	0.00	38.90	2	1,053	0.19%
2022/05/26	1	38.70	7	38.77	38.50	-6	1,015	-0.59%
2022/05/25	4	38.73	4	38.50	38.40	0	987	0.00%
2022/05/24	3	39.53	7	38.11	37.45	-4	959	-0.42%
2022/05/23	26	40.29	21	40.53	39.90	5	886	0.56%
2022/05/20	10	39.76	19	39.75	40.60	-9	787	-1.14%
2022/05/19	3	37.33	8	38.33	38.50	-5	619	-0.81%
2022/05/18	0	0.00	1	37.15	36.75	-1	557	-0.18%
2022/05/17	4	37.13	9	37.34	37.40	-5	541	-0.92%
2022/05/16	1	36.00	0	0.00	35.90	1	509	0.20%
2022/05/12	2	34.30	3	33.92	33.80	-1	497	-0.20%
2022/05/11	2	36.43	2	36.80	35.00	0	471	0.00%
2022/05/10	12	36.80	14	36.80	36.95	-2	438	-0.46%
2022/05/09	1	34.75	4	35.53	34.45	-3	409	-0.73%
2022/04/28	1	32.85	0	0.00	32.85	1	457	0.22%
2022/04/26	1	34.20	1	34.40	33.90	0	458	0.00%
2022/04/22	1	34.15	0	0.00	34.00	1	471	0.21%
2022/04/20	3	35.70	0	0.00	35.70	3	498	0.60%
2022/04/18	1	34.90	1	34.95	34.90	0	553	0.00%
2022/04/15	1	35.30	0	0.00	35.50	1	566	0.18%
2022/04/14	2	35.90	4	35.96	35.85	-2	588	-0.34%
2022/04/13	1	36.30	7	37.45	36.15	-6	599	-1.00%
2022/04/11	0	0.00	1	36.00	35.75	-1	629	-0.16%
2022/04/08	2	34.85	2	35.55	35.75	0	715	0.00%
2022/04/07	0	0.00	2	35.60	34.80	-2	802	-0.25%
2022/03/25	9	35.14	15	34.97	35.00	-6	1,143	-0.52%
2022/03/23	0	0.00	2	34.38	34.60	-2	1,160	-0.17%
2022/03/22	1	33.75	2	34.00	34.25	-1	1,172	-0.09%
2022/03/18	9	33.09	2	33.15	33.25	7	1,227	0.57%
2022/03/17	3	32.35	2	32.35	32.35	1	1,254	0.08%
2022/03/15	3	31.65	0	0.00	31.60	3	1,351	0.22%
2022/03/14	1	32.55	2	32.00	32.70	-1	1,423	-0.07%
2022/03/11	3	31.57	1	31.55	31.75	2	1,462	0.14%
2022/03/10	2	32.53	2	32.40	32.20	0	1,519	0.00%
2022/03/09	1	31.50	0	0.00	31.60	1	1,653	0.06%
2022/03/08	3	31.87	3	31.33	31.50	0	2,175	0.00%
2022/03/07	2	31.90	6	31.53	31.55	-4	2,383	-0.17%
2022/03/04	2	33.95	0	0.00	34.00	2	2,422	0.08%
2022/03/03	3	34.67	4	34.81	34.50	-1	2,478	-0.04%
2022/02/25	1	33.75	2	34.48	33.75	-1	2,758	-0.04%
2022/02/24	4	34.16	2	33.90	33.75	2	2,827	0.07%
2022/02/23	0	0.00	1	35.55	35.60	-1	2,926	-0.03%
2022/02/22	3	35.67	1	35.40	35.35	2	3,013	0.07%
2022/02/18	0	0.00	1	36.80	36.80	-1	3,261	-0.03%
2022/02/17	2	36.60	0	0.00	36.50	2	3,411	0.06%
2022/02/16	5	36.92	1	36.80	37.15	4	3,570	0.11%
2022/02/15	7	36.12	5	36.97	36.45	2	3,652	0.05%
2022/02/14	0	0.00	4	36.34	36.15	-4	3,724	-0.11%
2022/02/11	4	37.63	1	37.55	37.50	3	3,742	0.08%
2022/02/10	4	38.10	1	37.45	37.30	3	3,751	0.08%
2022/02/09	1	37.75	1	38.00	38.10	0	3,765	0.00%
2022/02/08	2	36.43	2	37.50	37.50	0	3,776	0.00%
2022/02/07	1	35.50	1	36.30	36.30	0	3,783	0.00%
2022/01/26	3	35.15	3	35.05	34.95	0	3,809	0.00%
2022/01/24	2	35.20	14	34.94	35.50	-12	3,945	-0.30%
2022/01/21	1	37.20	2	36.35	36.50	-1	3,945	-0.03%
2022/01/20	1	37.10	2	37.53	37.90	-1	3,953	-0.03%
2022/01/19	3	37.27	1	37.15	37.15	2	3,978	0.05%
2022/01/18	2	38.28	2	37.70	37.65	0	4,003	0.00%
2022/01/17	2	37.43	2	38.55	38.65	0	4,050	0.00%
2022/01/14	2	36.58	2	36.30	37.00	0	4,096	0.00%
2022/01/13	2	37.40	0	0.00	37.15	2	4,107	0.05%
2022/01/12	12	38.23	4	37.68	37.65	8	4,117	0.19%
2022/01/11	9	39.43	4.4	39.76	39.05	4.6	4,111	0.11%
2022/01/07	4	39.30	0	0.00	39.30	4	4,091	0.10%
2022/01/06	3	39.63	3	40.00	40.10	0	4,077	0.00%
2022/01/05	6	39.73	4	40.01	40.00	2	4,082	0.05%
2022/01/04	5	40.29	0	0.00	39.85	5	4,077	0.12%
2022/01/03	8	42.07	5	42.11	40.65	3	4,082	0.07%
2021/12/30	28	41.06	27	40.99	41.95	1	4,020	0.02%
2021/12/29	6	40.88	11	40.68	40.50	-5	3,956	-0.13%
2021/12/28	2	39.25	0	0.00	38.60	2	3,820	0.05%
2021/12/27	1	38.95	0	0.00	38.90	1	3,850	0.03%
2021/12/24	4	38.85	7.1	38.87	38.80	-3.1	3,897	-0.08%
2021/12/23	28	39.18	21	39.39	39.00	7	3,893	0.18%
2021/12/22	6.1	39.45	26	39.58	39.55	-19.9	3,886	-0.51%
2021/12/21	7	37.57	4	37.70	37.55	3	3,837	0.08%
2021/12/20	0	0.00	10	37.00	36.50	-10	3,864	-0.26%
2021/12/17	4	37.50	9	37.02	36.60	-5	3,868	-0.13%
2021/12/16	2	38.00	2	37.40	37.55	0	3,875	0.00%
2021/12/15	4	36.95	6	36.98	37.60	-2	3,894	-0.05%
2021/12/14	2	36.23	6	36.55	36.10	-4	3,911	-0.10%
2021/12/13	5	37.85	6	37.77	37.70	-1	4,025	-0.02%
2021/12/10	3	38.97	7	38.63	38.55	-4	4,163	-0.10%
2021/12/09	11	39.56	2	39.38	38.90	9	4,159	0.22%
2021/12/08	14	39.65	7	40.11	40.50	7	4,124	0.17%
2021/12/07	7	38.89	8	38.61	38.50	-1	4,090	-0.02%
2021/12/06	6	39.27	9	38.94	38.80	-3	4,118	-0.07%
2021/12/03	19	40.51	11	39.55	39.75	8	4,131	0.19%
2021/12/02	76	42.40	77.3	43.72	39.95	-1.3	4,105	-0.03%
2021/12/01	25.3	40.63	42.6	40.77	42.00	-17.4	3,693	-0.47%
2021/11/30	15.6	38.32	12	38.33	38.20	3.6	3,783	0.10%
2021/11/29	7	36.98	3	37.37	37.55	4	3,980	0.10%
2021/11/26	47	38.45	29	39.16	36.95	18	4,070	0.44%
2021/11/25	8	39.46	10	40.41	40.95	-2	4,260	-0.05%
2021/11/24	11	36.96	10	38.33	38.55	1	4,440	0.02%
2021/11/23	33	37.61	18	37.87	37.15	15	4,562	0.33%
2021/11/22	8	38.46	7	38.94	39.40	1	4,578	0.02%
2021/11/19	14	37.09	13	36.85	36.80	1	4,658	0.02%
2021/11/18	39	38.17	33	38.55	37.60	6	4,883	0.12%
2021/11/17	35	38.12	34	37.90	38.65	1	5,022	0.02%
2021/11/16	20	35.98	14	36.75	36.95	6	5,035	0.12%
2021/11/15	17	35.66	21	35.49	36.10	-4	4,974	-0.08%
2021/11/12	13	32.91	11	33.01	33.55	2	4,865	0.04%
2021/11/11	1	31.45	4	32.55	32.55	-3	4,809	-0.06%
2021/11/10	1	30.25	0	0.00	30.15	1	4,766	0.02%
2021/11/09	5	29.99	0	0.00	30.00	5	4,793	0.10%
2021/11/08	8	29.76	0	0.00	29.50	8	4,832	0.17%
2021/11/05	5	30.36	8	30.09	30.05	-3	4,900	-0.06%
2021/11/04	29	31.16	16	30.70	30.70	13	4,936	0.26%
2021/11/03	1	31.50	0	0.00	31.05	1	4,979	0.02%
2021/11/02	0	0.00	4	33.01	31.00	-4	4,994	-0.08%
2021/11/01	3	33.13	7	32.77	33.50	-4	4,986	-0.08%
2021/10/28	2	31.60	7	31.24	31.15	-5	5,040	-0.10%
2021/10/27	2	31.80	1	31.15	31.20	1	5,116	0.02%
2021/10/26	0	0.00	3	31.88	31.15	-3	5,419	-0.06%
2021/10/25	1	31.85	1	32.45	32.30	0	5,681	0.00%
2021/10/22	12	31.89	7	32.21	32.15	5	5,780	0.09%
2021/10/20	2	30.93	1	30.55	30.80	1	6,002	0.02%
2021/10/19	5	30.52	5	30.56	30.75	0	6,059	0.00%
2021/10/18	2	29.40	2	29.45	29.55	0	6,107	0.00%
2021/10/15	7	29.60	0	0.00	29.35	7	6,168	0.11%
2021/10/14	1	28.70	2	28.95	28.90	-1	6,209	-0.02%
2021/10/13	3	28.78	0	0.00	28.75	3	6,265	0.05%
2021/10/08	3	29.30	3	30.35	29.45	0	6,374	0.00%
2021/10/07	10	29.73	11	29.89	29.95	-1	6,423	-0.02%
2021/10/06	1	28.70	0	0.00	27.80	1	6,552	0.02%
2021/10/05	5	28.65	5	28.60	28.90	0	6,604	0.00%
2021/10/04	1	27.95	0.2	28.94	27.50	0.8	6,587	0.01%
2021/10/01	9	29.28	18	28.89	28.70	-9	6,570	-0.14%
2021/09/30	1	31.20	0	0.00	31.50	1	6,519	0.02%
2021/09/29	2	30.90	1	30.65	30.80	1	6,528	0.02%
2021/09/28	6	32.46	6	32.58	32.40	0	6,561	0.00%
2021/09/27	4	32.33	5	32.18	32.40	-1	6,538	-0.02%
2021/09/24	2	31.18	0	0.00	31.00	2	6,505	0.03%
2021/09/22	2	31.05	2	31.48	30.80	0	6,508	0.00%
2021/09/17	7	32.81	7	32.23	32.30	0	6,512	0.00%
2021/09/16	23	32.66	18	33.10	32.35	5	6,565	0.08%
2021/09/15	4	33.54	13	33.85	33.90	-9	6,434	-0.14%
2021/09/14	0	0.00	3	31.02	30.85	-3	6,293	-0.05%
2021/09/13	0	0.00	4	31.58	30.90	-4	6,282	-0.06%
2021/09/10	10	31.62	5	31.37	31.35	5	6,268	0.08%
2021/09/09	3	32.07	0	0.00	32.05	3	6,269	0.05%
2021/09/08	10	31.14	4	31.55	30.60	6	6,271	0.10%
2021/09/07	21	32.78	19	32.34	31.55	2	6,209	0.03%
2021/09/06	29	35.16	24	35.09	33.85	5	6,124	0.08%
2021/09/03	40	36.01	33	35.58	35.95	7	6,019	0.12%
2021/09/02	10	34.24	11	34.61	35.40	-1	5,721	-0.02%
2021/09/01	24	32.75	23	32.56	32.20	1	5,487	0.02%
2021/08/31	77	35.22	76	35.64	33.70	1	5,344	0.02%
2021/08/30	35.1	33.79	33	33.93	34.60	2.1	5,000	0.04%
2021/08/27	18	32.69	23	32.47	32.10	-5	4,756	-0.11%
2021/08/26	12	31.48	18	31.55	31.80	-6	4,582	-0.13%
2021/08/25	37	31.60	34	31.69	31.50	3	4,500	0.07%
2021/08/24	48	32.14	42	32.41	31.65	6	4,317	0.14%
2021/08/23	25	31.28	15.1	31.31	30.15	10	4,019	0.25%
2021/08/20	17.1	29.43	10	29.15	31.00	7.1	3,780	0.19%
2021/08/19	14	28.80	11	28.58	28.40	3	3,616	0.08%
2021/08/18	2	27.00	3	27.87	28.40	-1	3,529	-0.03%
2021/08/17	0	0.00	3	25.95	25.85	-3	3,497	-0.09%
2021/08/16	2	25.90	4	25.90	25.90	-2	3,507	-0.06%
2021/08/13	2	27.40	2	27.25	27.00	0	3,492	0.00%
2021/08/12	7	28.01	7	28.01	27.60	0	3,451	0.00%
2021/08/11	22	27.32	14	27.84	27.10	8	3,405	0.23%
2021/08/10	6	26.03	0	0.00	26.60	6	3,326	0.18%
2021/08/09	4	27.16	0	0.00	26.00	4	3,285	0.12%
2021/08/06	2	28.65	3	28.50	27.70	-1	3,235	-0.03%
2021/08/05	7	29.24	5	29.95	29.10	2	3,208	0.06%
2021/08/04	1	29.50	2	29.95	28.75	-1	3,150	-0.03%
2021/08/03	4	30.06	5	29.61	30.25	-1	3,118	-0.03%
2021/08/02	4	28.68	13	28.63	29.55	-9	3,051	-0.29%
2021/07/30	23	30.62	38	30.53	29.15	-15	2,966	-0.51%
2021/07/29	32	29.17	47	29.31	29.20	-15	2,651	-0.57%
2021/07/28	33	26.33	24	25.80	27.45	9	2,375	0.38%
2021/07/27	1	26.64	11	26.58	25.80	-10	2,240	-0.45%
2021/07/26	4.1	26.94	4	27.80	28.35	0.1	2,141	0.00%
2021/07/23	10	25.48	10	25.65	25.80	0	1,993	0.00%
2021/07/22	25	24.03	6	23.88	23.70	19	1,939	0.98%
2021/07/21	4	26.08	23	25.56	25.30	-19	1,885	-1.01%
2021/07/20	4	25.60	16	25.36	24.90	-12	1,858	-0.65%
2021/07/19	9	26.07	4	26.01	26.45	5	1,833	0.27%
2021/07/16	11	24.62	163	24.96	24.70	-152	1,799	-8.45%	大賣/鉅額交易
2021/07/15	10	23.85	8	23.99	24.80	2	1,736	0.12%
2021/07/14	20	22.97	17	23.56	22.65	3	1,706	0.18%
2021/07/13	12	23.12	29.1	23.24	24.20	-17.1	1,671	-1.02%
2021/07/12	9.1	20.93	6	21.33	22.00	3.1	1,540	0.20%
2021/07/08	0	0.00	2	20.55	20.30	-2	1,835	-0.11%
2021/07/07	2	20.20	0	0.00	20.00	2	1,909	0.10%
2021/07/06	3	20.43	3	20.12	20.10	0	1,920	0.00%
2021/07/05	1	20.25	4	19.59	20.40	-3	1,929	-0.16%
2021/07/02	1	19.10	2	19.10	19.10	-1	1,889	-0.05%
2021/06/30	0	0.00	1	19.40	19.40	-1	1,967	-0.05%
2021/06/29	3	19.23	2	19.43	19.05	1	1,995	0.05%
2021/06/28	11	19.43	1	19.30	19.75	10	2,093	0.48%
2021/06/25	1	19.80	2	19.30	18.85	-1	2,151	-0.05%
2021/06/24	0	0.00	2	18.50	18.45	-2	2,096	-0.10%
2021/06/23	5	18.15	16	18.63	18.60	-11	2,165	-0.51%
2021/06/22	10	18.01	0	0.00	17.90	10	2,234	0.45%
2021/06/21	2	18.18	0	0.00	18.25	2	2,261	0.09%
2021/06/18	8	18.97	2	19.30	18.65	6	2,328	0.26%
2021/06/17	4	19.83	50	19.74	19.60	-46	2,383	-1.93%
2021/06/16	5	18.24	0	0.00	18.15	5	2,381	0.21%
2021/06/15	0	0.00	6	18.97	18.60	-6	2,421	-0.25%
2021/06/11	1	18.00	0	0.00	18.10	1	2,416	0.04%
2021/06/10	2	18.40	0	0.00	18.30	2	2,504	0.08%
2021/06/09	0	0.00	12	18.89	18.75	-12	2,575	-0.47%
2021/06/08	2	18.00	0	0.00	18.45	2	2,579	0.08%
2021/06/07	0	0.00	4	17.90	17.95	-4	2,576	-0.16%
2021/06/04	14	18.18	3	18.00	18.00	11	2,572	0.43%
2021/06/03	27	18.83	4	18.30	18.30	23	2,569	0.90%
2021/06/02	1	18.40	0	0.00	18.00	1	2,558	0.04%
2021/06/01	2	18.60	1	18.60	18.50	1	2,550	0.04%
2021/05/28	1	17.80	0	0.00	17.85	1	2,523	0.04%
2021/05/27	1	17.75	1	17.90	17.70	0	2,519	0.00%
2021/05/25	2	18.75	1	19.00	18.40	1	2,511	0.04%
2021/05/24	0	0.00	2	18.85	18.90	-2	2,483	-0.08%
2021/05/21	0	0.00	3	17.40	17.90	-3	2,446	-0.12%
2021/05/20	8.5	16.82	3	16.55	16.30	5.5	2,425	0.23%
2021/05/19	5.5	15.95	0	0.00	16.15	5.5	2,415	0.23%
2021/05/18	2	15.15	0	0.00	15.65	2	2,409	0.08%
2021/05/17	5	14.58	1	15.05	14.25	4	2,397	0.17%
2021/05/14	1	16.40	0	0.00	15.75	1	2,379	0.04%
2021/05/13	3	16.12	5	15.63	15.85	-2	2,367	-0.08%
2021/05/12	4	15.29	1	15.60	15.45	3	2,348	0.13%
2021/05/11	3	17.20	0	0.00	16.85	3	2,317	0.13%
2021/05/10	20	18.37	0	0.00	18.50	20	2,298	0.87%
2021/05/07	5	17.78	3	17.75	18.20	2	2,282	0.09%
2021/05/06	0	0.00	2	17.68	16.55	-2	2,269	-0.09%
2021/05/05	0	0.00	4	17.55	17.50	-4	2,251	-0.18%
2021/05/04	2	17.90	0	0.00	17.55	2	2,237	0.09%
2021/05/03	7	19.96	2	20.60	19.35	5	2,214	0.23%
2021/04/27	1	20.00	2	20.05	20.00	-1	2,123	-0.05%
2021/04/23	0	0.00	3	19.87	20.45	-3	2,060	-0.15%
2021/04/22	0	0.00	11	19.77	18.85	-11	2,036	-0.54%
2021/04/21	1	20.15	0	0.00	20.05	1	2,003	0.05%
2021/04/20	5	20.14	3	19.87	20.60	2	1,981	0.10%
2021/04/19	10	20.45	4	20.95	20.25	6	1,953	0.31%
2021/04/16	0	0.00	2	21.55	21.30	-2	1,916	-0.10%
2021/04/15	19	21.41	18	21.81	21.20	1	1,889	0.05%
2021/04/14	160	21.82	10.8	21.81	22.45	149.2	1,803	8.27%	大買/鉅額交易
2021/04/13	5	20.33	5	20.02	20.45	0	1,504	0.00%
2021/04/12	7	18.74	4	18.88	18.60	3	1,406	0.21%
2021/04/09	0	0.00	0.2	18.60	18.45	-0.2	1,387	-0.01%
2021/04/08	0	0.00	4	19.75	19.40	-4	1,355	-0.30%
2021/04/07	2	19.95	4	19.61	19.65	-2	1,335	-0.15%
2021/04/06	1	18.95	19	19.67	19.90	-18	1,291	-1.39%
2021/04/01	10	18.90	2	18.90	18.95	8	1,223	0.65%
2021/03/31	12	18.96	10	18.75	18.60	2	1,178	0.17%
2021/03/30	3	16.43	18	18.12	18.45	-15	1,058	-1.42%
2021/03/29	2	17.25	8	16.91	16.80	-6	962	-0.62%
2021/03/26	3	17.05	6	16.90	17.00	-3	920	-0.33%
2021/03/25	5	16.79	0	0.00	15.90	5	836	0.60%
2021/03/24	2	15.73	5	15.34	15.50	-3	737	-0.41%
2021/03/23	17.1	16.38	15	16.80	15.95	2.1	688	0.31%
2021/03/22	9	17.49	0	0.00	17.70	9	602	1.49%
2021/03/19	22.1	15.74	5	15.50	16.10	17.1	504	3.38%
2021/03/18	2	15.25	0	0.00	15.15	2	430	0.46%
2021/03/17	2	14.05	0	0.00	14.30	2	380	0.53%
2021/03/16	5	14.44	21	14.53	14.45	-16	361	-4.43%
2021/03/15	10	13.75	0	0.00	13.95	10	266	3.75%
2021/03/12	2	12.50	2	12.60	12.70	0	183	0.00%
2021/03/04	2	11.95	0	0.00	11.95	2	177	1.13%
2021/02/01	3	11.40	0	0.00	11.50	3	173	1.73%
2021/01/26	0	0.00	5	11.65	11.70	-5	172	-2.90%
2021/01/18	3	11.80	2	11.80	11.90	1	166	0.60%
2021/01/12	2	12.15	0	0.00	12.15	2	158	1.27%
2021/01/11	2	12.35	0	0.00	12.30	2	151	1.32%
2021/01/06	3	12.15	0	0.00	12.10	3	137	2.19%
2020/12/31	2	12.10	0	0.00	12.30	2	133	1.50%
2020/12/29	3	12.10	0	0.00	12.05	3	196	1.53%
2020/12/25	2	12.00	0	0.00	11.95	2	191	1.05%
2020/12/24	5	11.91	0	0.00	11.90	5	189	2.64%
2020/11/04	0	0.00	5	11.50	11.50	-5	246	-2.03%
2020/10/06	6	12.72	0	0.00	12.05	6	424	1.41%
2020/08/20	0	0.00	5	12.05	11.85	-5	463	-1.08%
2020/08/18	5	12.60	0	0.00	12.55	5	451	1.11%
2020/08/17	5	12.48	0	0.00	12.60	5	453	1.10%
2020/08/14	1	12.40	0	0.00	12.40	1	454	0.22%
2020/08/06	2	13.50	3	12.85	12.95	-1	439	-0.23%
2020/08/05	2	13.45	0	0.00	13.40	2	434	0.46%
2020/08/04	2	13.60	0	0.00	13.20	2	435	0.46%
2020/07/31	1	12.70	0	0.00	12.55	1	417	0.24%
2020/07/15	4	12.43	4	12.55	12.15	0	417	0.00%
2020/07/06	7	12.35	7	12.32	12.20	0	449	0.00%
2020/06/09	9.1	11.84	9	11.88	12.00	0.1	471	0.02%
2020/05/19	0	0.00	1	11.90	11.80	-1	619	-0.16%
2020/05/18	1	11.85	0	0.00	11.75	1	643	0.16%
2020/05/14	0	0.00	4	11.70	11.60	-4	647	-0.62%
2020/05/13	2	12.25	0	0.00	12.15	2	646	0.31%
2020/05/12	2	12.00	0	0.00	12.15	2	659	0.30%
2020/05/08	0	0.00	2	11.75	11.75	-2	697	-0.29%
2020/05/07	0	0.00	2	12.15	11.95	-2	693	-0.29%
2020/05/06	6	11.95	4	11.85	11.75	2	674	0.30%
2020/04/28	2	11.55	0	0.00	11.25	2	684	0.29%
2020/03/12	0	0.00	1	11.05	10.60	-1	1,065	-0.09%
2020/03/11	1	11.70	0	0.00	11.45	1	1,070	0.09%
2020/02/18	0	0.00	2	11.70	11.70	-2	1,563	-0.13%
2020/02/13	3	11.70	3	11.95	11.60	0	1,560	0.00%
2020/02/12	23	11.52	22	11.80	12.00	1	1,542	0.06%
2020/02/11	0	0.00	2	11.55	11.30	-2	1,485	-0.13%
2020/02/07	2	11.45	0	0.00	11.45	2	1,484	0.13%
2020/02/06	0	0.00	4	11.81	11.95	-4	1,482	-0.27%
2020/02/05	0	0.00	1	11.55	11.60	-1	1,479	-0.07%
2020/02/04	0	0.00	25	11.23	11.40	-25	1,483	-1.69%
2020/02/03	23	10.96	2	11.25	10.90	21	1,493	1.41%
2020/01/31	4	11.80	4	12.00	11.95	0	1,490	0.00%
2020/01/30	6	12.40	2	12.50	12.30	4	1,482	0.27%
2020/01/20	0	0.00	5	13.70	13.65	-5	1,480	-0.34%
2020/01/16	5	13.15	0	0.00	13.25	5	1,470	0.34%
2020/01/15	5	13.15	5	13.35	13.35	0	1,466	0.00%
2020/01/13	0	0.00	15	13.46	13.45	-15	1,457	-1.03%
2020/01/10	0	0.00	5	13.40	13.45	-5	1,456	-0.34%
2020/01/09	0	0.00	5	13.50	13.45	-5	1,458	-0.34%
2020/01/07	25	13.82	10	14.00	13.60	15	1,454	1.03%
2020/01/06	11	14.05	0	0.00	14.00	11	1,453	0.76%
2020/01/03	5	14.40	5	15.00	14.40	0	1,447	0.00%
2019/12/30	0	0.00	7	14.70	14.55	-7	1,426	-0.49%
2019/12/27	8	14.73	54	14.65	14.80	-46	1,414	-3.25%
2019/12/26	17	14.37	0	0.00	14.45	17	1,393	1.22%
2019/12/25	4	14.15	0	0.00	14.25	4	1,386	0.29%
2019/12/24	5	14.19	4	14.30	14.15	1	1,381	0.07%
2019/12/20	5	14.95	0	0.00	14.80	5	1,358	0.37%
2019/12/19	5	14.90	24	15.10	14.90	-19	1,350	-1.41%
2019/12/18	39	15.32	0	0.00	15.20	39	1,334	2.92%
2019/12/17	4	15.29	24	15.56	15.45	-20	1,324	-1.51%
2019/12/16	20	15.28	0	0.00	15.20	20	1,282	1.56%
2019/12/13	0	0.00	1	15.85	15.65	-1	1,265	-0.08%
2019/12/12	7	16.01	0	0.00	15.60	7	1,201	0.58%
2019/12/11	0	0.00	1	15.90	16.10	-1	1,098	-0.09%
2019/12/10	6	15.84	51	15.68	15.85	-45	1,005	-4.47%
2019/12/09	5	15.17	15	15.48	15.10	-10	906	-1.10%
2019/12/06	18	15.60	0	0.00	15.40	18	896	2.01%
2019/12/05	33	15.80	3	16.18	15.95	30	877	3.42%
2019/12/04	8	15.71	1	15.80	15.75	7	829	0.84%
2019/12/03	2	15.78	3	15.32	16.00	-1	774	-0.13%
2019/12/02	3	15.43	1	15.70	15.70	2	699	0.29%
2019/11/27	0	0.00	1	16.00	14.80	-1	591	-0.17%
2019/11/25	2	15.40	2	14.90	15.10	0	430	0.00%
2019/11/22	2	14.00	0	0.00	14.30	2	282	0.71%
2019/11/21	0	0.00	2	14.30	14.15	-2	246	-0.81%
2019/11/01	0.1	13.60	0	0.00	13.70	0.1	139	0.07%
2019/10/07	0.2	12.55	0	0.00	12.55	0.2	76	0.26%
2019/09/19	0	0.00	1.1	11.90	12.00	-1.1	73	-1.55%
2019/04/02	0	0.00	0	12.85	12.85	0	253	-0.01%
2019/03/28	2	13.50	0	0.00	13.20	2	237	0.84%
2019/02/25	0	0.00	3	12.90	13.00	-3	146	-2.04%
2019/02/19	3	12.40	0	0.00	12.35	3	133	2.25%
2018/01/17	0	0.00	10	11.85	11.80	-10	414	-2.41%