日友 (8341)-永豐金-台南券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.0
漲跌
▲0.7
漲幅
+0.85%
成交量
48張
產業
上市綠能環保
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	83.50	0	0.00	83.00	0	209	0.01%
2025/01/20	0.1	83.10	0	0.00	82.90	0.1	212	0.05%
2025/01/17	0.1	83.20	0	0.00	83.00	0.1	214	0.02%
2025/01/16	0	83.50	0.3	83.70	83.30	-0.3	219	-0.13%
2025/01/15	0	0.00	0.6	82.42	82.50	-0.6	223	-0.26%
2025/01/14	1	82.19	4.2	81.87	82.30	-3.1	236	-1.33%
2025/01/13	6	81.37	0.8	81.28	81.30	5.2	249	2.09%
2025/01/10	0	0.00	0.5	82.30	82.30	-0.5	253	-0.20%
2025/01/09	0.2	83.50	0	0.00	82.20	0.2	266	0.06%
2025/01/08	1.7	83.76	0.1	84.20	83.70	1.6	264	0.61%
2025/01/07	0.4	85.13	0	0.00	84.70	0.4	263	0.16%
2025/01/06	0.3	85.28	4.1	84.85	85.20	-3.8	265	-1.45%
2025/01/03	0.4	86.00	0.5	85.82	85.10	-0.1	264	-0.04%
2025/01/02	4.2	85.92	0	0.00	85.90	4.2	266	1.56%
2024/12/31	0.5	86.20	7	85.89	85.80	-6.5	277	-2.34%
2024/12/30	4.7	86.45	2.5	86.40	86.00	2.2	277	0.79%
2024/12/27	1	87.70	0	0.00	87.90	1	275	0.36%
2024/12/26	4	87.95	0	0.00	88.00	4	278	1.44%
2024/12/25	0	87.50	0	0.00	87.40	0	282	0.01%
2024/12/24	2.2	88.00	0.5	87.81	87.30	1.7	283	0.61%
2024/12/23	0.4	87.53	0	0.00	87.00	0.4	286	0.14%
2024/12/20	0.1	87.60	0.2	87.80	87.40	-0.2	284	-0.07%
2024/12/19	2.5	87.46	3	88.27	87.20	-0.5	286	-0.16%
2024/12/18	4.3	89.38	0	0.00	89.90	4.3	281	1.51%
2024/12/16	0.1	88.80	8.3	89.92	88.90	-8.3	282	-2.92%
2024/12/13	8.1	90.75	0	0.00	90.80	8.1	282	2.85%
2024/12/11	6.1	91.31	6	91.08	90.70	0.1	284	0.04%
2024/12/09	0.1	91.50	0.6	91.41	90.70	-0.5	287	-0.16%
2024/12/06	1	90.30	0	0.00	90.50	1	291	0.34%
2024/12/05	0	0.00	10	90.63	90.90	-10	291	-3.44%
2024/12/04	0	0.00	5	91.48	91.40	-5	294	-1.70%
2024/12/03	0	0.00	1	90.40	90.60	-1	300	-0.33%
2024/12/02	4.4	90.00	0	0.00	89.80	4.4	299	1.47%
2024/11/29	9	90.31	0	0.00	90.10	9	299	3.01%
2024/11/28	3	91.07	0	0.00	91.30	3	298	1.01%
2024/11/27	5.3	92.85	9	92.58	91.80	-3.7	299	-1.23%
2024/11/26	4	93.90	5.1	95.09	93.90	-1.1	297	-0.37%
2024/11/25	0.7	90.42	0.2	91.90	91.40	0.5	293	0.17%
2024/11/22	0.3	91.17	1	91.50	90.40	-0.7	260	-0.27%
2024/11/21	1.2	89.93	0	0.00	90.40	1.2	260	0.44%
2024/11/20	3.6	89.89	0	0.00	89.50	3.6	259	1.39%
2024/11/19	1	90.50	0	0.00	91.50	1	255	0.39%
2024/11/18	0.1	91.20	0	0.00	90.50	0.1	254	0.05%
2024/11/15	0.7	92.19	10	91.25	91.10	-9.3	251	-3.72%
2024/11/14	0	93.60	2	94.55	93.00	-2	248	-0.80%
2024/11/13	0.5	94.05	0	0.00	93.00	0.5	246	0.18%
2024/11/12	0.7	96.79	0	0.00	95.40	0.7	239	0.31%
2024/11/11	0	98.90	2.2	99.49	99.90	-2.1	231	-0.92%
2024/11/08	1.2	96.76	0	0.00	96.10	1.2	227	0.52%
2024/11/06	0	0.00	1	97.80	98.00	-1	227	-0.44%
2024/11/05	1	96.00	0	0.00	95.90	1	231	0.43%
2024/11/01	0	97.60	0	0.00	97.20	0	246	0.01%
2024/10/29	0	96.70	0	0.00	96.30	0	250	0.01%
2024/10/24	1.1	97.83	0	0.00	98.00	1.1	252	0.42%
2024/10/23	5	99.50	1	98.70	98.20	4	253	1.58%
2024/10/21	2	101.00	5	100.50	101.50	-3	248	-1.21%
2024/10/17	0	95.60	0	0.00	96.40	0	224	0.01%
2024/10/16	0.1	94.30	5	95.60	97.60	-5	220	-2.24%
2024/10/15	0.3	92.45	0	0.00	92.50	0.3	207	0.17%
2024/10/11	2	92.10	1	93.00	92.80	1	206	0.48%
2024/10/09	0	91.80	0	0.00	91.30	0	207	0.01%
2024/10/08	0	93.30	0	0.00	93.00	0	211	0.01%
2024/10/07	0	0.00	0.5	95.40	96.00	-0.5	222	-0.23%
2024/10/04	2	91.05	0	0.00	90.60	2	212	0.94%
2024/10/01	3.1	91.69	0.2	91.40	91.70	2.9	211	1.35%
2024/09/30	2	92.50	0.5	92.60	92.30	1.5	211	0.72%
2024/09/27	5	91.10	0	0.00	92.20	5	210	2.38%
2024/09/25	0	0.00	10.4	89.22	89.60	-10.4	206	-5.03%
2024/09/24	0	87.70	0	0.00	88.30	0	206	0.02%
2024/09/23	10	88.34	0.5	88.65	88.30	9.5	207	4.56%
2024/09/20	0.3	86.24	0	0.00	86.80	0.3	207	0.15%
2024/09/19	0.7	86.26	0	0.00	86.50	0.7	206	0.34%
2024/09/18	2.3	86.91	0	0.00	86.00	2.3	206	1.11%
2024/09/12	0.3	85.85	0.1	85.80	85.70	0.2	206	0.09%
2024/09/10	0.5	87.11	0	0.00	86.00	0.5	206	0.22%
2024/09/09	0.2	86.93	0	0.00	87.00	0.2	202	0.09%
2024/09/05	0	0.00	7	88.50	89.00	-7	196	-3.55%
2024/09/04	11.3	89.99	1.2	90.13	89.70	10.1	193	5.19%
2024/09/03	0.4	93.21	0.2	93.50	92.90	0.1	189	0.06%
2024/09/02	0.2	94.00	6	93.25	93.60	-5.9	188	-3.11%
2024/08/30	6	94.13	0	0.00	94.40	6	187	3.19%
2024/08/29	0.1	93.77	0	0.00	93.90	0.1	186	0.04%
2024/08/26	0	0.00	2	94.70	95.00	-2	187	-1.07%
2024/08/23	2.1	94.25	0	0.00	94.50	2.1	186	1.12%
2024/08/21	0	94.70	0	0.00	94.90	0	186	0.01%
2024/08/14	0	95.14	0	0.00	95.50	0	182	0.02%
2024/08/13	0.2	95.00	0	0.00	95.70	0.2	180	0.10%
2024/08/12	0.1	95.30	0	0.00	95.60	0.1	179	0.04%
2024/08/09	0.1	94.25	13	94.67	93.80	-12.9	177	-7.27%
2024/08/08	6.2	92.02	0	0.00	91.90	6.2	175	3.51%
2024/08/06	7	90.37	0	0.00	89.00	7	179	3.93%
2024/08/05	0	0.00	6	92.70	91.40	-6	171	-3.49%
2024/08/02	1.3	97.57	11	98.53	97.90	-9.7	164	-5.88%
2024/08/01	0.2	99.35	0	99.70	99.80	0.1	161	0.08%
2024/07/31	6	99.52	0	0.00	99.30	6	159	3.78%
2024/07/30	7	99.23	0.9	99.06	100.50	6.1	159	3.83%
2024/07/29	0	99.00	0	0.00	98.90	0	157	0.01%
2024/07/26	2.1	98.00	0	0.00	97.80	2.1	157	1.33%
2024/07/23	1	100.00	0	0.00	99.90	1	161	0.62%
2024/07/22	0.2	99.00	0	0.00	100.00	0.2	163	0.10%
2024/07/19	0.2	100.00	0.8	101.00	100.00	-0.6	161	-0.34%
2024/07/18	0.1	101.00	0	0.00	101.00	0.1	160	0.07%
2024/07/16	0.2	101.50	0	0.00	102.00	0.2	158	0.11%
2024/07/15	0.3	102.17	0	0.00	101.50	0.3	160	0.20%
2024/07/12	0.5	102.50	0	0.00	102.50	0.5	160	0.31%
2024/07/11	0.1	103.50	1.5	103.33	103.00	-1.4	159	-0.88%
2024/07/10	0.1	103.50	1.6	103.50	103.00	-1.5	162	-0.93%
2024/07/09	0	0.00	2	103.57	104.00	-2	158	-1.26%
2024/07/08	0.2	97.71	2	98.50	98.50	-1.8	144	-1.24%
2024/07/05	0	98.50	0	0.00	98.20	0	143	0.01%
2024/07/04	0	98.50	0	0.00	98.50	0	145	0.01%
2024/07/03	0	98.10	1	98.05	98.10	-1	145	-0.68%
2024/07/02	1	96.61	0	0.00	96.60	1	144	0.70%
2024/07/01	0	97.30	0	0.00	97.30	0	143	0.01%
2024/06/28	0	97.40	0.6	97.27	96.80	-0.6	142	-0.39%
2024/06/27	0	99.70	0.4	99.70	99.10	-0.4	141	-0.30%
2024/06/26	0	100.00	0	0.00	99.90	0	140	0.01%
2024/06/25	0	99.80	0	0.00	100.00	0	138	0.01%
2024/06/24	0.1	100.04	0.6	100.00	100.00	-0.5	140	-0.35%
2024/06/21	0	100.50	0.1	101.00	100.50	-0.1	139	-0.09%
2024/06/20	0.3	100.35	0	0.00	101.00	0.3	139	0.25%
2024/06/19	0.1	100.54	0	0.00	100.50	0.1	138	0.09%
2024/06/18	0	101.00	1	100.50	101.50	-1	139	-0.71%
2024/06/17	0	98.90	0	98.60	98.90	0	143	0.00%
2024/06/14	0.2	98.40	1	98.50	98.40	-0.8	153	-0.52%
2024/06/13	0	97.50	0	0.00	97.80	0	158	0.01%
2024/06/12	0	98.10	0	0.00	97.60	0	164	0.01%
2024/06/11	0	98.50	0	0.00	98.30	0	166	0.01%
2024/06/07	0	98.00	0.4	97.90	97.90	-0.4	168	-0.23%
2024/06/06	0.2	97.01	0.2	97.00	96.70	-0.1	171	-0.04%
2024/06/05	0	0.00	0.5	97.40	97.40	-0.5	173	-0.29%
2024/06/04	0.2	96.97	0	0.00	97.10	0.2	175	0.12%
2024/06/03	0.7	96.54	0	0.00	96.30	0.7	176	0.38%
2024/05/31	0	97.02	0	0.00	96.20	0	179	0.02%
2024/05/30	0.1	97.11	0	97.20	96.60	0.1	180	0.06%
2024/05/29	0	97.30	0	0.00	97.60	0	186	0.01%
2024/05/28	0.2	97.09	0	0.00	97.50	0.2	189	0.11%
2024/05/27	0.3	96.36	0	0.00	96.20	0.3	193	0.16%
2024/05/23	0	97.50	0	0.00	96.60	0	193	0.01%
2024/05/22	0	98.00	0	98.20	97.80	0	193	-0.02%
2024/05/21	0	98.00	0	0.00	97.60	0	195	0.01%
2024/05/20	0	98.40	0	0.00	98.30	0	195	0.01%
2024/05/17	0	98.10	0	0.00	97.90	0	195	0.01%
2024/05/16	0	97.20	0.2	97.60	97.50	-0.2	197	-0.10%
2024/05/15	0.2	96.63	0	0.00	96.20	0.2	196	0.08%
2024/05/14	0	96.90	0.1	97.20	96.10	-0.1	198	-0.05%
2024/05/13	0.2	96.52	0	0.00	96.50	0.2	200	0.08%
2024/05/10	0	98.20	0	0.00	97.50	0	197	0.02%
2024/05/09	0	101.00	0	0.00	100.00	0	191	0.00%
2024/05/08	0	100.50	0	0.00	100.50	0	191	0.00%
2024/05/07	0	101.00	0	0.00	101.00	0	191	0.01%
2024/05/06	0	102.17	0.1	102.00	102.00	0	190	-0.01%
2024/05/03	0	102.50	1.3	102.50	102.50	-1.3	189	-0.67%
2024/05/02	0	102.50	0.2	102.50	102.50	-0.2	188	-0.11%
2024/04/30	0	102.47	0	0.00	102.00	0	187	0.01%
2024/04/29	0	102.50	0	0.00	103.50	0	187	0.01%
2024/04/26	0	99.90	1.2	98.25	100.00	-1.2	180	-0.65%
2024/04/25	0	97.70	0.1	98.00	98.00	-0.1	177	-0.06%
2024/04/24	0	0.00	0.2	97.00	97.80	-0.2	178	-0.08%
2024/04/23	0	96.80	0	0.00	96.90	0	179	0.01%
2024/04/22	0	96.50	0.2	96.55	96.50	-0.2	181	-0.10%
2024/04/19	0.1	96.44	0.1	96.30	96.50	0	181	0.00%
2024/04/18	0	98.00	0.3	97.91	97.80	-0.2	179	-0.13%
2024/04/17	0.2	96.53	8	96.80	96.90	-7.8	179	-4.32%
2024/04/16	0	96.40	0	0.00	96.30	0	180	0.01%
2024/04/15	0.2	98.70	0	0.00	97.90	0.2	175	0.09%
2024/04/12	0	99.05	0	0.00	98.70	0	174	0.02%
2024/04/11	0.1	100.04	0	0.00	99.20	0.1	173	0.04%
2024/04/10	0.1	101.00	0.1	100.50	101.00	0	172	-0.02%
2024/04/09	0	98.80	1.3	98.99	99.60	-1.2	171	-0.71%
2024/04/08	0.7	97.57	0	0.00	97.70	0.7	170	0.40%
2024/04/03	3	97.77	0.8	98.34	97.60	2.2	170	1.30%
2024/04/02	0.3	98.41	0.1	98.70	98.10	0.2	169	0.10%
2024/04/01	0	98.90	0.5	98.81	98.80	-0.5	169	-0.29%
2024/03/29	0	97.90	0.1	97.80	97.60	-0.1	169	-0.04%
2024/03/28	0	98.19	0.7	98.02	98.00	-0.6	169	-0.38%
2024/03/27	1.5	97.59	0.1	97.80	97.30	1.4	168	0.83%
2024/03/26	0	98.60	0	0.00	98.30	0	165	0.01%
2024/03/25	1	98.60	0	0.00	98.60	1	165	0.63%
2024/03/22	1.1	98.10	0	0.00	99.00	1.1	166	0.67%
2024/03/21	0	98.80	0	0.00	99.30	0	165	0.02%
2024/03/20	1.1	96.03	0	0.00	97.30	1.1	162	0.68%
2024/03/19	4.4	97.21	0	0.00	97.10	4.4	156	2.78%
2024/03/18	2	98.75	0	0.00	98.80	2	146	1.38%
2024/03/15	0.1	101.00	0.1	101.00	100.00	0	141	0.01%
2024/03/14	0.2	101.55	0.2	101.49	101.00	0	135	-0.01%
2024/03/13	0.2	102.00	0.1	102.82	101.00	0	133	0.04%
2024/03/12	0.1	104.50	0.5	104.23	103.50	-0.4	131	-0.34%
2024/03/11	0.3	100.52	0	0.00	101.50	0.3	127	0.21%
2024/03/08	1.4	100.48	0.1	100.50	100.50	1.3	126	1.02%
2024/03/07	4.5	100.59	0	0.00	100.50	4.5	123	3.64%
2024/03/06	0.5	101.50	0	0.00	101.50	0.5	123	0.41%
2024/03/05	0.5	101.51	0	0.00	101.00	0.5	124	0.41%
2024/03/04	4.6	102.27	0.6	102.00	102.00	4	120	3.27%
2024/03/01	0.3	104.00	0	0.00	104.00	0.3	115	0.30%
2024/02/29	1.4	103.75	0.2	105.50	105.50	1.3	113	1.11%
2024/02/27	0.3	104.50	0	0.00	104.00	0.3	109	0.23%
2024/02/26	0.3	104.65	0	0.00	104.50	0.3	109	0.26%
2024/02/23	0.3	105.20	0	0.00	105.00	0.3	110	0.23%
2024/02/19	0.2	106.00	0	0.00	106.00	0.2	111	0.13%
2024/02/15	0	0.00	3.5	103.64	104.50	-3.5	113	-3.07%
2024/02/05	1.1	105.24	0	0.00	105.50	1.1	111	1.00%