• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    919張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
羅昇 (8374)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226126.007126.86126.00-18,563-0.01%
2024/11/214126.254125.00125.0008,6960.00%
2024/11/2000.003125.50127.00-38,892-0.03%
2024/11/1500.001129.00129.00-19,589-0.01%
2024/11/140.1127.5000.00127.500.110,1710.00%
2024/11/1320130.801133.50130.001911,0230.17%
2024/11/122.1132.0220133.80132.50-17.911,057-0.16%
2024/11/112135.0000.00136.50211,2620.02%
2024/11/081136.0000.00135.50111,8600.01%
2024/11/072139.253140.67137.50-112,041-0.01%
2024/11/0617.1137.5313139.50136.004.112,3970.03%
2024/11/051132.006.1136.11138.00-5.112,295-0.04%
2024/11/046.1126.091126.00125.505.112,4840.04%
2024/11/011129.502129.25129.50-112,862-0.01%
2024/10/301128.5000.00129.00113,1180.01%
2024/10/291128.505127.00127.50-413,115-0.03%
2024/10/281128.005129.10128.00-413,163-0.03%
2024/10/251132.503132.50130.50-213,229-0.02%
2024/10/2412140.176141.58135.00613,2590.05%
2024/10/231141.5000.00140.00113,2030.01%
2024/10/224142.383142.83144.00113,4040.01%
2024/10/213142.6700.00144.50313,3320.02%
2024/10/1831144.6335.1143.90142.50-4.113,258-0.03%
2024/10/17337146.89333.4146.93141.503.613,0480.03% 大買/大賣/
2024/10/161133.5016.6138.15140.50-15.612,541-0.12%
2024/10/151129.5000.00128.00112,4380.01%
2024/10/146128.925128.80128.00112,4050.01%
2024/10/110.3123.342126.50123.00-1.712,360-0.01%
2024/10/093.7132.849128.33129.50-5.312,335-0.04%
2024/10/083.1133.5000.00136.003.112,3050.03%
2024/10/075136.101135.50135.00412,2910.03%
2024/10/042.4135.661135.50135.001.412,4900.01%
2024/10/011.1137.503137.50140.50-1.912,615-0.02%
2024/09/304138.882140.00139.50212,5800.02%
2024/09/277145.8616146.34140.00-912,647-0.07%
2024/09/2617140.9112140.38141.50512,8700.04%
2024/09/2519143.7121143.48143.00-212,932-0.02%
2024/09/2414.5137.0510137.70137.004.512,8090.03%
2024/09/2313141.6214138.89138.50-112,815-0.01%
2024/09/2029144.2917143.29142.501212,8240.09%
2024/09/1913143.1513146.04146.50012,8350.00%
2024/09/1814146.1417143.18142.00-312,837-0.02%
2024/09/1665148.7856147.30147.00912,8980.07%
2024/09/1320145.8021147.36148.00-112,872-0.01%
2024/09/1261147.9667.1148.46145.00-6.112,807-0.05%
2024/09/1137142.5140143.31143.50-312,453-0.02%
2024/09/10122146.39114146.86143.00812,2450.07% 大買/大賣/
2024/09/09228140.25233140.02146.50-511,900-0.04% 大買/大賣/
2024/09/06261144.37259145.59139.00211,4930.02% 大買/大賣/
2024/09/05337161.50340.2162.37144.50-3.211,119-0.03% 大買/大賣/
2024/09/04216.1143.71204143.26156.5012.110,0510.12% 大買/大賣/
2024/09/0319144.3434.4146.60143.00-15.49,323-0.17%
2024/09/021.1138.685136.40135.00-3.98,945-0.04%
2024/08/309.1138.226138.00138.003.18,9600.03%
2024/08/2917.2140.4214138.82138.003.28,9280.04%
2024/08/2828.3147.3425145.10144.503.38,8090.04%
2024/08/2716136.4126144.65148.50-108,558-0.12%
2024/08/2613.2135.7510132.90135.003.28,2910.04%
2024/08/2322134.7320135.55136.0028,3160.02%
2024/08/2262137.6064138.13137.00-28,178-0.02%
2024/08/2173.1142.1469142.17139.504.17,9850.05%
2024/08/2035.1152.2430153.40150.005.17,8490.06%
2024/08/1986.1156.7181156.46155.005.17,6380.07%
2024/08/1680153.8284155.07153.00-47,356-0.05%
2024/08/15406147.50402148.41147.0046,7410.06% 大買/大賣/
2024/08/1400.0014147.50147.50-145,873-0.24%
2024/08/1366128.5469129.73134.50-35,820-0.05%
2024/08/12220132.91221133.98122.50-15,595-0.02% 大買/大賣/
2024/08/0920129.8016131.84133.0044,9590.08%
2024/08/0842114.9634116.69121.0084,7400.17%
2024/08/078107.449108.78110.00-14,257-0.02%
2024/08/0624105.2728108.96100.00-44,159-0.10%
2024/08/0525115.1217117.12110.0083,9060.20%
2024/08/0219115.5524116.71122.00-53,508-0.14%
2024/08/0100.002107.50111.00-23,237-0.06%
2024/07/319103.946102.33101.0033,2200.09%
2024/07/3011103.7714103.75106.00-33,145-0.10%
2024/07/2913116.467121.00110.5063,0480.20%
2024/07/2626122.0832123.56122.50-62,967-0.20%
2024/07/2338130.4150129.52132.00-122,875-0.42%
2024/07/1600.0010105.00106.00-102,597-0.38%
2024/07/1200.000104.00103.5002,5870.00%
2024/07/1100.001112.00106.50-12,576-0.04%
2024/07/101116.503111.17115.50-22,562-0.08%
2024/07/0839130.1720126.55120.50192,5300.75%
2024/07/0511128.9116130.41131.00-52,305-0.22%
2024/07/0400.002119.50119.50-22,151-0.09%
2024/07/033107.3319107.37109.00-162,154-0.74%
2024/07/024295.714995.8399.40-72,058-0.34%
2024/07/011789.49689.6390.40111,6940.65%
2024/06/2800.00882.0682.20-81,554-0.51%
2024/06/27877.442.176.7074.805.91,5110.39%
2024/06/26981.37280.3079.6071,4560.48%
2024/06/25182.20182.5082.0001,3980.00%
2024/06/24281.70680.9079.50-41,276-0.31%
2024/06/212683.213783.4984.00-111,206-0.91%
2024/06/20883.09983.2683.50-11,085-0.09%
2024/06/193982.2100.0078.40399014.33%
2024/06/18282.00287.1087.1008050.00%
2024/06/1700.00278.8579.20-2844-0.24%
2024/06/14271.40172.0072.0018200.12%
2024/06/13268.20168.2068.2018040.12%
2024/06/1200.00161.0066.30-1777-0.13%
2024/06/07267.0000.0067.0027260.28%
2024/06/06465.5000.0065.6047120.56%
2024/06/05565.74263.2066.0036950.43%
2024/06/04473.0000.0065.0046310.63%
2024/06/03872.2000.0072.2085741.39%
2024/05/31564.9800.0065.7055550.90%
2024/05/3000.00357.4759.80-3521-0.57%
2024/05/291354.40354.4054.40104632.16%
2024/05/2800.00149.5049.50-1332-0.30%
2024/05/2700.00145.0045.00-1323-0.31%
2024/05/2400.00440.9540.95-4308-1.30%
2024/05/2300.001237.2537.25-12276-4.34%
2024/05/22333.9000.0033.9032601.15%
2024/05/20230.7500.0030.6521861.07%
2024/03/2500.00230.5531.00-2127-1.57%
2024/03/2200.00430.6030.35-4122-3.25%
2024/03/211430.471032.1030.4541183.37%
2023/08/0700.00030.1030.000166-0.02%
2023/07/2600.00132.0032.05-1164-0.61%
2023/07/20133.9000.0032.6511570.64%
2023/06/29032.9000.0032.4501260.02%
2023/06/05233.9000.0033.5021201.66%
2023/05/03332.7000.0032.653744.01%
2023/04/2500.00131.2531.15-171-1.40%
2022/09/0500.00231.5831.65-2145-1.37%
2022/08/3100.00133.4033.15-1139-0.72%
2022/08/30233.28233.2333.2001380.00%
2022/08/29334.03233.1833.5011350.74%
2022/08/2600.00333.7733.80-3132-2.26%
2022/08/25635.55134.8034.0051263.96%
2022/07/11131.9000.0031.451462.15%
2022/06/2000.00129.8028.80-128-3.54%
2022/06/1300.00130.0030.00-126-3.80%
2022/06/06130.3500.0030.301263.75%
2022/06/01129.7000.0029.451273.62%
2022/03/0900.00330.1830.20-3141-2.13%
2022/03/0800.00330.6230.15-3140-2.13%
2022/03/0700.00830.4130.35-8140-5.69%
2022/03/0400.00431.0331.20-4140-2.84%
2022/03/011830.7900.0030.501813912.89%
2022/01/05332.52231.6030.8511250.80%
2021/09/1000.00130.5530.70-1399-0.25%
2021/08/12131.1500.0030.7515000.20%
2021/08/0400.00142.7040.05-1482-0.21%
2021/08/0300.000.339.5039.60-0.3448-0.07%
2021/07/22531.55131.5531.6044060.98%
2021/07/1500.00131.5031.55-1477-0.21%
2021/07/0500.00131.7031.55-1488-0.20%
2021/06/23131.4000.0031.4014830.21%
2021/06/16131.1000.0031.1014460.22%
2021/06/1100.00131.1031.10-1433-0.23%
2021/06/10631.23031.3531.1564131.44%
2021/06/09130.1000.0030.1013450.30%
2021/04/2700.00130.7028.10-1440-0.23%
2021/04/2100.00128.2528.10-1363-0.28%
2021/04/1300.001027.6727.50-10357-2.80%
2021/04/09128.2000.0028.1013530.28%
2021/04/0800.00128.1528.55-1346-0.29%
2021/04/0600.00126.9027.05-1329-0.30%
2021/03/09226.6500.0026.6023720.54%
2021/03/021028.80129.8028.0094831.86%
2021/02/26428.45527.9227.65-1440-0.23%
2021/02/19126.7500.0026.7014090.24%
2021/02/0400.00628.0028.00-6403-1.49%
2021/02/0300.00127.3025.80-1407-0.25%
2021/01/18124.9500.0024.9514130.24%
2021/01/1300.000.124.8525.30-0.1434-0.03%
2021/01/0800.001325.2325.20-13452-2.87%
2020/12/3000.00225.4825.65-2594-0.34%
2020/12/17225.7000.0025.9028800.23%
2020/12/14325.8000.0025.8038680.35%
2020/12/0800.00126.5026.65-1848-0.12%
2020/12/0700.00326.2826.40-3846-0.35%
2020/12/02626.4300.0026.7068220.73%
2020/12/01326.30226.6026.6517950.13%
2020/11/301427.65128.1526.50137861.65%
2020/11/27127.00826.2827.50-7738-0.95%
2020/11/23224.1800.0024.2526650.30%
2020/11/12625.5500.0024.7566620.91%
2020/11/1100.00125.5525.55-1651-0.15%
2020/11/09124.10224.4523.95-1634-0.16%
2020/10/2300.00224.6024.25-2602-0.33%
2020/10/1600.00126.1025.50-1578-0.17%
2020/10/15127.9000.0026.4015600.18%
2020/10/14226.2300.0027.9025410.37%
2020/10/0800.00126.5525.35-1493-0.20%
2020/10/0700.00127.7026.50-1461-0.22%
2020/10/06427.48127.3027.3034060.74%
2020/10/05428.40427.7827.7003840.00%
2020/09/3000.00126.9026.75-1331-0.30%
2020/09/291926.261826.1227.0012810.36%
2020/06/3000.00622.1022.05-6224-2.67%
2020/06/23121.9500.0021.9012290.44%
2020/06/19121.7000.0021.9012470.40%
2020/06/1600.00121.0020.95-1257-0.39%
2020/06/11221.9000.0021.7022660.75%
2020/06/09321.7800.0021.8032711.11%
2020/06/08122.50121.9521.8002720.00%
2020/05/1200.00121.0521.20-1210-0.48%
2020/05/1100.00121.2021.30-1208-0.48%
2020/04/28119.9000.0020.0512020.49%
2020/04/27119.9000.0019.9012050.49%
2020/03/09418.65418.8018.0501290.00%
2020/02/2400.00119.7519.75-1118-0.84%
2020/02/19120.0000.0019.8511250.80%
2020/01/0200.000.122.3522.55-0.1202-0.07%
2019/12/2400.00322.6522.70-3210-1.42%
2019/12/2000.00222.7023.15-2235-0.85%
2019/12/19522.8000.0022.7052501.99%
2019/11/0400.00223.7023.55-2226-0.88%
2019/10/3000.00322.5022.50-3204-1.46%
2019/10/29322.7500.0022.7532011.49%
2019/10/2500.00322.4722.55-3209-1.43%
2019/09/27120.9500.0020.8012110.47%
2019/09/25121.4500.0021.4512060.48%
2019/09/2400.00422.1522.15-4182-2.19%
2019/07/29421.20421.9020.8001520.00%
2019/07/0400.00320.1020.00-3122-2.45%
2019/07/03320.3000.0020.2031252.39%
2019/05/1300.00519.8519.50-5291-1.71%
2019/05/0900.00420.2520.95-4295-1.35%
2019/05/0200.00621.1021.10-6315-1.90%
2019/04/3000.00320.7021.00-3358-0.84%
2019/04/2600.00121.3521.45-1369-0.27%
2019/04/24121.9000.0021.4514330.23%
2019/03/2700.00121.6021.55-1378-0.26%
2019/03/15322.50522.9522.35-2371-0.54%
2019/02/25122.4500.0022.2512960.34%
2019/02/14222.20121.5021.5513260.31%
2019/02/1300.00121.7521.95-1323-0.31%
2019/02/1200.00121.4021.50-1318-0.31%
2019/02/11221.7000.0021.8023200.62%
2019/01/2300.00121.3521.25-1313-0.32%
2019/01/22222.0800.0021.7023090.65%
2019/01/2100.00320.6020.65-3267-1.12%
2019/01/17320.3000.0020.3032611.15%
2018/12/0400.00120.8521.00-1245-0.41%
2018/12/03121.1500.0020.9012450.41%
2018/10/0500.00122.6022.40-1205-0.49%
2018/07/27128.5500.0028.6017300.14%
2018/07/2500.001227.7728.10-12734-1.63%
2018/07/06127.3000.0027.1018610.12%
2018/07/05128.00127.6027.6509570.00%
2018/06/1300.00130.5530.85-11,037-0.10%
2018/06/12130.30230.6030.10-11,019-0.10%
2018/06/08131.7000.0031.6019850.10%
2018/06/06532.841832.7232.85-13960-1.35%
2018/06/0500.00133.2533.50-1937-0.11%
2018/06/041831.8000.0033.25188612.09%
2018/05/3100.001229.3629.45-12758-1.58%
2018/05/2100.00429.7530.00-4780-0.51%
2018/05/18429.5500.0029.0547680.52%
2018/05/171229.41229.6029.30107831.28%
2018/05/1400.00128.7028.65-1812-0.12%
2018/05/1100.00129.2529.05-1809-0.12%
2018/05/09127.8500.0027.9018020.12%
2018/05/07127.4000.0027.2518620.12%
2018/04/18229.1000.0029.0521,2050.17%
2018/04/1300.00130.1530.00-11,219-0.08%
2018/04/12130.8000.0030.8511,2920.08%
2018/04/11132.000.130.2530.500.91,3720.06%
2018/04/1000.00131.5031.50-11,273-0.08%
2018/04/0300.00229.0529.20-21,232-0.16%
2018/03/31229.6000.0029.5021,2370.16%
2018/03/09329.75629.2029.25-31,391-0.22%
2018/03/08529.97229.5529.7031,4000.21%
2018/02/2100.00128.8028.80-11,572-0.06%
2018/02/12127.8500.0027.8011,5810.06%
2018/02/01132.7000.0031.8512,1510.05%
2018/01/2500.00433.5333.00-42,259-0.18%
2018/01/241733.58933.4333.4082,2710.35%
2018/01/23231.20331.4031.60-12,344-0.04%
2018/01/19230.95130.8030.4012,7360.04%
2018/01/0900.001430.4930.45-142,947-0.48%
2018/01/081232.44531.7531.3572,9340.24%
2018/01/051430.85132.0032.35132,8700.45%
2018/01/022829.1900.0029.50282,8140.99%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音