金益鼎 (8390)-永豐金-台南券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	56.25	1	56.50	56.20	5	1,739	0.29%
2024/04/26	1	56.00	0	0.00	55.70	1	1,731	0.06%
2024/04/25	0	56.00	0	0.00	55.40	0	1,722	0.00%
2024/04/24	0	0.00	6	56.68	56.60	-6	1,708	-0.35%
2024/04/23	10	56.78	5	56.10	56.10	5	1,699	0.29%
2024/04/22	35	61.87	9	59.92	58.00	26	1,656	1.57%
2024/04/19	147	61.33	105	62.93	61.80	42	1,587	2.64%	大買/大賣/
2024/04/18	141	62.09	9.1	61.72	61.30	132	1,433	9.21%	大買/鉅額交易
2024/04/17	92	62.81	184.1	63.03	62.50	-92.1	1,345	-6.84%	大賣/
2024/04/16	18	61.13	15	62.73	60.40	3	1,181	0.25%
2024/04/15	151	61.38	64	63.05	60.00	87	1,035	8.40%	大買/
2024/04/12	11	59.95	7	60.80	59.60	4	930	0.43%
2024/04/11	46	59.65	2.1	59.32	58.90	44	906	4.85%
2024/04/10	139	62.27	7.1	62.37	62.40	131.9	864	15.25%	大買/鉅額交易
2024/04/09	41	60.98	30	62.78	62.50	11	824	1.33%
2024/04/08	9	59.48	69.6	59.80	61.20	-60.6	736	-8.23%
2024/04/03	6	56.67	3	57.27	56.50	3	664	0.45%
2024/04/02	4	56.30	0.1	56.50	56.50	3.9	660	0.59%
2024/04/01	2	56.40	0	0.00	56.80	2	650	0.31%
2024/03/29	13	56.82	15	57.22	56.90	-2	629	-0.32%
2024/03/28	1	55.10	0	0.00	53.90	1	566	0.18%
2024/03/27	7	53.94	15	53.55	54.60	-8	544	-1.47%
2024/03/26	1	52.40	0	0.00	52.70	1	518	0.19%
2024/03/25	0	0.00	1	52.90	53.10	-1	516	-0.19%
2024/03/22	0	0.00	3	52.67	52.60	-3	514	-0.58%
2024/03/21	1	53.20	7	52.97	52.70	-6	515	-1.16%
2024/03/20	10	52.40	0.1	52.50	52.30	10	519	1.92%
2024/03/19	0	0.00	4	52.80	52.50	-4	525	-0.76%
2024/03/15	0.1	51.78	0	0.00	51.80	0.1	536	0.01%
2024/03/14	0.1	52.27	0	0.00	52.20	0.1	548	0.01%
2024/03/13	0.1	51.70	1.3	52.06	51.60	-1.2	543	-0.23%
2024/03/12	0.1	52.34	0	0.00	52.30	0.1	547	0.02%
2024/03/11	4.4	52.32	1	52.40	51.90	3.4	559	0.60%
2024/03/08	48	53.73	5	54.20	53.80	43	591	7.27%
2024/03/07	2.1	53.00	1	53.20	53.20	1.1	705	0.15%
2024/03/04	0	0.00	1	51.70	51.70	-1	676	-0.15%
2024/03/01	0	50.80	2	51.20	50.80	-2	662	-0.30%
2024/02/29	0	0.00	1	50.90	50.70	-1	664	-0.15%
2024/02/27	1	50.40	0	0.00	50.30	1	663	0.15%
2024/02/23	0	0.00	0.3	50.30	49.95	-0.3	686	-0.05%
2024/02/21	1	50.30	0	0.00	50.40	1	691	0.14%
2024/02/15	5	49.15	0	0.00	49.30	5	694	0.72%
2024/02/01	0	0.00	2	50.70	50.70	-2	709	-0.28%
2024/01/30	0	50.40	0	0.00	50.70	0	715	0.00%
2024/01/24	0	50.40	0	0.00	50.20	0	738	0.00%
2024/01/18	0	0.00	1.1	50.09	50.20	-1.1	847	-0.13%
2024/01/17	0	0.00	2	50.90	50.30	-2	857	-0.23%
2024/01/16	0	51.00	0	0.00	51.00	0	886	0.00%
2024/01/15	0	51.30	1	51.30	51.20	-1	940	-0.10%
2024/01/11	0.1	50.50	0	0.00	50.10	0.1	1,119	0.01%
2024/01/09	0	0.00	2	50.20	50.00	-2	1,179	-0.17%
2024/01/08	1	50.60	0	0.00	50.70	1	1,241	0.08%
2023/12/26	0	0.00	1	51.70	51.60	-1	1,297	-0.08%
2023/12/12	5	50.68	0	0.00	50.60	5	1,323	0.38%
2023/12/11	8	51.36	0	0.00	51.00	8	1,318	0.61%
2023/12/08	2	51.90	0	0.00	51.60	2	1,313	0.15%
2023/12/07	3	51.60	0	0.00	52.00	3	1,315	0.23%
2023/12/06	4	51.75	0	0.00	52.10	4	1,320	0.30%
2023/12/05	3	52.00	3	52.13	52.40	0	1,337	0.00%
2023/12/04	4	53.85	5	53.36	54.00	-1	1,290	-0.08%
2023/12/01	4	50.05	0	0.00	50.00	4	1,158	0.35%
2023/11/29	1	50.20	0	0.00	50.10	1	1,195	0.08%
2023/11/27	0	0.00	1	49.90	49.70	-1	1,207	-0.08%
2023/11/24	1	49.80	0	0.00	49.65	1	1,218	0.08%
2023/11/20	0.1	49.20	0	0.00	49.05	0.1	1,214	0.01%
2023/11/17	0.5	49.35	0	49.30	49.35	0.5	1,216	0.04%
2023/11/15	1	49.35	0	0.00	49.20	1	1,238	0.08%
2023/11/14	0	0.00	0.1	48.95	48.70	-0.1	1,267	0.00%
2023/11/13	0.5	48.90	2	48.60	48.50	-1.5	1,290	-0.12%
2023/11/09	0	49.90	22	49.90	49.80	-22	1,305	-1.68%
2023/11/08	1	50.20	0	0.00	49.95	1	1,333	0.07%
2023/11/07	0	50.80	0	0.00	50.60	0	1,359	0.00%
2023/11/02	0	50.20	0	0.00	50.00	0	1,546	0.00%
2023/11/01	8	49.86	0	0.00	49.90	8	1,690	0.47%
2023/10/31	1	50.61	0	0.00	50.10	1	1,720	0.06%
2023/10/27	14	50.09	0	0.00	49.95	14	1,881	0.74%
2023/10/26	3	51.80	2	51.15	50.30	1	1,914	0.05%
2023/10/24	0	51.50	0	0.00	51.10	0	2,195	0.00%
2023/10/23	2	52.30	4	52.33	52.70	-2	2,331	-0.09%
2023/10/20	2	52.85	13	52.16	52.40	-11	2,317	-0.47%
2023/10/19	0	0.00	1	50.40	50.90	-1	2,177	-0.05%
2023/10/18	1	51.50	6	51.20	50.40	-5	2,157	-0.23%
2023/10/17	2	50.00	0	0.00	50.30	2	2,134	0.09%
2023/10/16	14	51.80	26	51.90	51.10	-12	2,142	-0.56%
2023/10/13	0	0.00	1	50.80	49.95	-1	2,082	-0.05%
2023/10/12	4	50.25	0	0.00	50.40	4	2,079	0.19%
2023/10/11	1	50.90	9	52.40	50.30	-8	2,067	-0.39%
2023/10/05	1	50.00	1	50.70	50.00	0	2,018	0.00%
2023/10/04	2	49.25	0	0.00	49.35	2	2,016	0.10%
2023/10/03	2	49.50	0	0.00	49.50	2	2,019	0.10%
2023/09/27	2.2	49.68	0	0.00	50.00	2.2	2,025	0.11%
2023/09/26	1	51.00	0.2	50.60	49.90	0.9	2,027	0.04%
2023/09/21	0.1	51.40	6	51.63	51.50	-6	2,005	-0.30%
2023/09/19	2	51.10	0	0.00	51.20	2	1,998	0.10%
2023/09/18	1	52.70	0	0.00	52.60	1	1,977	0.05%
2023/09/14	0	0.00	1	52.20	52.40	-1	1,946	-0.05%
2023/09/13	0	0.00	1	52.20	52.30	-1	1,937	-0.05%
2023/09/12	0	0.00	2	52.15	52.20	-2	1,928	-0.10%
2023/09/11	0	0.00	1	52.00	51.80	-1	1,923	-0.05%
2023/09/08	4	50.80	14	53.04	50.80	-10	1,907	-0.52%
2023/09/06	2	52.15	1	52.10	52.40	1	1,871	0.05%
2023/09/05	1	52.40	0	0.00	52.50	1	1,858	0.05%
2023/09/04	0	0.00	5	51.00	50.90	-5	1,836	-0.27%
2023/09/01	1	50.40	2	50.35	50.30	-1	1,825	-0.05%
2023/08/31	2	50.30	3.5	49.77	50.10	-1.5	1,819	-0.08%
2023/08/30	3.1	49.48	2.1	49.41	49.30	1	1,800	0.06%
2023/08/28	1	47.45	0	0.00	47.60	1	1,785	0.06%
2023/08/25	0	0.00	2.2	47.73	47.90	-2.2	1,782	-0.12%
2023/08/22	2	47.05	0	0.00	47.15	2	1,780	0.11%
2023/08/18	6	48.17	1	49.50	47.90	5	1,768	0.28%
2023/08/16	2	48.50	0	0.00	49.80	2	1,721	0.12%
2023/08/15	0	0.00	6	49.20	49.15	-6	1,713	-0.35%
2023/08/14	0	0.00	5	48.53	48.80	-5	1,704	-0.29%
2023/08/11	6	47.88	3	48.90	47.95	3	1,688	0.18%
2023/08/10	46.1	48.84	2	49.10	47.85	44.1	1,663	2.65%
2023/08/09	4	46.18	6	46.63	46.40	-2	1,557	-0.13%
2023/08/08	1	48.00	0	0.00	48.00	1	1,526	0.07%
2023/08/07	20.1	48.99	7	48.75	48.60	13.1	1,518	0.86%
2023/08/04	6	53.10	0	0.00	53.10	6	1,411	0.43%
2023/08/02	1	58.40	1.6	58.90	58.90	-0.6	1,395	-0.04%
2023/08/01	8	52.06	5.8	51.92	53.60	2.2	1,384	0.16%
2023/07/31	6	49.97	1.8	50.42	49.45	4.2	1,407	0.30%
2023/07/28	8	51.16	24	51.23	50.50	-16	1,383	-1.16%
2023/07/27	45	51.06	49.8	51.26	53.00	-4.8	1,310	-0.37%
2023/07/26	28	50.21	16	51.44	50.80	12	1,064	1.13%
2023/07/25	5	47.13	8	47.40	47.45	-3	904	-0.33%
2023/07/24	1.2	45.88	2	45.88	46.00	-0.8	866	-0.09%
2023/07/19	1	46.10	5.1	45.56	45.80	-4.1	863	-0.48%
2023/07/18	1	44.45	0	0.00	44.70	1	836	0.12%
2023/07/17	2	44.15	0	0.00	44.00	2	842	0.24%
2023/07/05	0	0.00	8	44.50	44.55	-8	938	-0.85%
2023/07/03	5	43.65	0	0.00	43.25	5	1,020	0.49%
2023/06/29	0	0.00	2	43.30	43.15	-2	1,027	-0.19%
2023/06/27	4	42.83	0	0.00	42.75	4	1,036	0.39%
2023/06/26	6	43.36	3	43.60	43.30	3	1,037	0.29%
2023/06/14	2	43.65	0	0.00	43.85	2	1,208	0.17%
2023/06/12	0	0.00	1	43.95	43.75	-1	1,369	-0.07%
2023/06/07	2	44.93	0	0.00	44.90	2	1,488	0.13%
2023/06/06	2.1	44.49	2	44.43	44.90	0.1	1,484	0.00%
2023/06/01	0	44.20	0	0.00	44.25	0	1,476	0.00%
2023/05/31	1	44.30	3	44.40	44.25	-2	1,477	-0.14%
2023/05/30	1	43.95	0	0.00	43.95	1	1,478	0.07%
2023/05/29	0	0.00	0.2	44.20	44.15	-0.2	1,475	-0.01%
2023/05/24	0	0.00	3	44.50	44.15	-3	1,516	-0.20%
2023/05/23	1	43.85	2	43.73	43.85	-1	1,509	-0.07%
2023/05/22	0	0.00	15	43.73	43.80	-15	1,506	-1.00%
2023/05/19	0.2	42.55	0.8	42.60	42.60	-0.6	1,496	-0.04%
2023/05/18	1	43.35	0	0.00	43.10	1	1,481	0.07%
2023/05/17	7	43.51	0	0.00	43.60	7	1,470	0.48%
2023/05/16	0	0.00	10	44.30	44.75	-10	1,448	-0.69%
2023/05/12	27	44.15	1.4	44.03	44.25	25.6	1,433	1.78%
2023/05/11	12	45.13	12	43.79	43.95	0	1,418	0.00%
2023/05/10	0	0.00	2	44.38	45.70	-2	1,380	-0.14%
2023/05/09	1	43.45	6	43.88	44.05	-5	1,340	-0.37%
2023/05/08	7	44.53	0	0.00	43.60	7	1,317	0.53%
2023/05/05	1	47.00	3.4	45.38	47.15	-2.4	1,249	-0.19%
2023/05/04	1	42.70	0	0.00	43.10	1	1,116	0.09%
2023/05/02	0	0.00	1	42.00	42.25	-1	1,069	-0.09%
2023/04/26	0	41.49	0	0.00	41.30	0	1,066	0.00%
2023/04/25	0	41.20	0	0.00	40.75	0	1,044	0.00%
2023/04/24	0	0.00	1	40.45	41.20	-1	1,041	-0.10%
2023/04/21	0.1	40.85	2	40.60	40.65	-2	1,035	-0.19%
2023/04/20	2	40.95	0	0.00	40.70	2	1,030	0.19%
2023/04/19	6	41.99	0	0.00	41.90	6	1,017	0.59%
2023/04/18	2	42.00	0	0.00	41.95	2	1,018	0.20%
2023/04/17	5.1	42.09	0	0.00	42.00	5.1	1,041	0.49%
2023/04/14	0	0.00	2	42.80	42.75	-2	1,028	-0.19%
2023/04/13	0	42.03	0	0.00	41.85	0	1,012	0.00%
2023/04/12	0	41.60	3.8	42.38	42.40	-3.8	1,000	-0.38%
2023/04/11	1.1	41.01	0.2	41.10	41.40	0.9	974	0.09%
2023/04/10	3	40.65	2	41.18	41.05	1	961	0.10%
2023/04/07	0	0.00	2	40.20	40.25	-2	929	-0.22%
2023/04/06	4	41.00	2	41.05	40.60	2	917	0.22%
2023/03/28	1.2	38.72	0	0.00	38.45	1.2	860	0.14%
2023/03/24	0	39.30	0	0.00	39.25	0	864	0.00%
2023/03/23	1	39.85	0	0.00	39.30	1	860	0.12%
2023/03/22	0.2	39.15	10	39.10	39.20	-9.8	836	-1.17%
2023/03/21	1	39.70	0	0.00	40.10	1	812	0.12%
2023/03/20	0	39.15	0	0.00	39.55	0	791	0.00%
2023/03/17	0.1	38.20	0	0.00	39.20	0.1	770	0.01%
2023/03/16	5	39.19	8	39.29	38.85	-3	720	-0.42%
2023/03/15	1	37.75	0	0.00	37.80	1	573	0.17%
2023/03/14	13	39.90	12	39.48	38.40	1	573	0.17%
2023/03/13	22	38.72	4	38.98	37.80	18	484	3.72%
2023/03/10	2	37.85	0	0.00	37.70	2	459	0.44%
2023/03/09	1	38.25	0	0.00	38.20	1	456	0.22%
2023/03/08	0	0.00	1	38.60	38.70	-1	455	-0.22%
2023/03/07	1	38.05	0	0.00	38.00	1	447	0.22%
2023/03/06	0.2	38.25	0	0.00	38.35	0.2	445	0.04%
2023/03/02	1	37.80	2	37.95	38.25	-1	438	-0.23%
2023/03/01	2	37.60	2	37.70	37.55	0	431	0.00%
2023/02/24	0	0.00	3	38.22	38.10	-3	428	-0.70%
2023/02/23	0	0.00	4	38.39	38.40	-4	423	-0.94%
2023/02/22	2	39.10	6	38.98	38.75	-4	415	-0.96%
2023/02/21	0	37.10	2	37.60	37.40	-2	372	-0.54%
2023/02/20	14	36.86	0	0.00	37.20	14	379	3.69%
2023/02/17	1	36.50	0	0.00	36.55	1	380	0.26%
2023/02/15	0	0.00	12	36.48	36.45	-12	396	-3.03%
2023/02/09	0	36.95	0	0.00	36.85	0	423	0.00%
2023/02/02	2	38.20	2	38.33	38.05	0	427	0.00%
2023/01/16	1	37.70	1	38.10	37.45	0	427	0.00%
2023/01/05	3	38.15	1	38.95	38.00	2	424	0.47%
2023/01/04	0	0.00	0.6	36.78	36.90	-0.6	395	-0.15%
2022/12/26	0	0.00	1	36.65	36.60	-1	407	-0.25%
2022/12/23	4.3	36.89	0	0.00	36.80	4.3	408	1.05%
2022/12/21	2	38.10	7.1	37.93	37.70	-5.1	407	-1.26%
2022/12/20	9	37.64	0.2	37.10	37.10	8.8	404	2.18%
2022/12/15	1	37.00	1.2	36.85	36.80	-0.2	386	-0.05%
2022/12/13	0	0.00	0.3	36.50	36.30	-0.3	381	-0.08%
2022/12/09	0	0.00	7.3	36.16	36.60	-7.3	372	-1.96%
2022/12/08	1.3	34.91	0	0.00	34.60	1.3	357	0.36%
2022/12/06	2.4	34.51	1.6	35.22	34.85	0.9	357	0.24%
2022/12/05	1	34.00	0	0.00	34.40	1	339	0.29%
2022/12/02	0	0.00	1	33.20	33.20	-1	333	-0.30%
2022/11/25	0	0.00	0.8	32.45	32.55	-0.8	339	-0.24%
2022/11/17	0	0.00	0.1	33.00	33.30	-0.1	365	-0.03%
2022/11/16	1.1	32.80	0	0.00	32.60	1.1	365	0.30%
2022/11/11	0	32.75	0	0.00	32.25	0	449	0.00%
2022/11/07	1.1	34.10	0.2	33.50	34.30	0.9	852	0.11%
2022/11/03	0	32.10	0	0.00	32.35	0	912	0.00%
2022/10/31	0.1	32.00	0	0.00	31.90	0.1	915	0.01%
2022/10/17	0.1	28.05	0	0.00	28.05	0.1	915	0.01%
2022/09/05	1	29.45	0	0.00	29.45	1	889	0.11%
2022/09/02	1	30.15	0	0.00	29.80	1	889	0.11%
2022/08/29	1	30.65	0	0.00	30.05	1	922	0.11%
2022/08/26	0	0.00	1	30.65	30.50	-1	909	-0.11%
2022/08/22	1	30.30	0	0.00	30.20	1	912	0.11%
2022/08/09	3	31.32	5	30.91	30.85	-2	870	-0.23%
2022/08/03	26	31.78	27	31.74	31.85	-1	727	-0.14%
2022/08/02	8	30.75	7	31.06	31.50	1	400	0.25%
2022/07/29	0	0.00	1	28.55	28.45	-1	342	-0.29%
2022/07/26	0	0.00	2	29.70	29.75	-2	344	-0.58%
2022/07/07	0	0.00	1	28.10	28.15	-1	702	-0.14%
2022/07/06	2	27.40	0	0.00	27.45	2	732	0.27%
2022/07/05	1	28.00	35	27.81	28.10	-34	805	-4.22%
2022/06/30	1	29.30	2	29.70	29.55	-1	823	-0.12%
2022/06/22	0	0.00	1	30.60	29.80	-1	974	-0.10%
2022/06/21	0	0.00	1	30.95	30.80	-1	1,033	-0.10%
2022/06/20	2	31.15	0	0.00	30.30	2	1,146	0.17%
2022/06/09	0	0.00	1	33.45	33.90	-1	1,769	-0.06%
2022/06/08	0	0.00	3	32.40	32.40	-3	1,776	-0.17%
2022/06/06	0	0.00	1	32.60	32.70	-1	1,858	-0.05%
2022/05/24	2	32.40	0	0.00	32.45	2	3,650	0.05%
2022/05/20	1	33.00	0	0.00	32.70	1	4,169	0.02%
2022/04/27	1	33.90	0	0.00	34.05	1	4,575	0.02%
2022/04/26	0	35.60	0	0.00	35.00	0	4,562	0.00%
2022/04/25	1	35.50	0	0.00	35.50	1	4,554	0.02%
2022/04/21	0	0.00	1	36.55	36.60	-1	4,541	-0.02%
2022/04/19	7	37.25	12	37.48	37.40	-5	4,516	-0.11%
2022/04/18	22	39.73	9	39.48	37.85	13	4,493	0.29%
2022/04/15	0	38.15	4.1	38.18	38.30	-4.1	4,365	-0.09%
2022/04/14	36	38.49	0	0.00	37.95	36	4,328	0.83%
2022/04/11	1	37.25	5	36.90	36.50	-4	4,190	-0.10%
2022/04/01	1	36.35	0	0.00	36.10	1	4,089	0.02%
2022/03/31	0	0.00	2	36.30	35.85	-2	4,069	-0.05%
2022/03/30	0	0.00	1	35.35	35.70	-1	4,043	-0.02%
2022/03/29	5	36.07	5	36.35	36.00	0	4,017	0.00%
2022/03/25	3	36.87	7	37.10	37.00	-4	3,977	-0.10%
2022/03/24	0	0.00	6	38.53	38.00	-6	3,939	-0.15%
2022/03/23	4	38.10	5	38.22	37.80	-1	3,876	-0.03%
2022/03/22	29.1	39.00	13.1	39.92	39.55	16	3,760	0.43%
2022/03/21	1	38.00	5	35.95	37.90	-4	3,441	-0.12%
2022/03/18	8	35.41	11	35.61	35.25	-3	3,310	-0.09%
2022/03/16	4	33.95	5	34.65	33.75	-1	3,204	-0.03%
2022/03/15	7	34.24	3	34.53	34.10	4	3,174	0.13%
2022/03/14	0	0.00	0.4	36.05	36.00	-0.4	3,136	-0.01%
2022/03/11	0	0.00	0.1	36.20	36.60	-0.1	3,111	0.00%
2022/03/10	5.5	35.74	11.5	35.64	36.50	-6	3,084	-0.19%
2022/03/09	3	36.72	2	36.80	37.00	1	3,038	0.03%
2022/03/08	10	36.89	4	37.39	36.45	6	2,997	0.20%
2022/03/07	4	38.51	7	38.85	37.70	-3	2,875	-0.10%
2022/03/04	3	37.60	19	37.74	36.75	-16	2,610	-0.61%
2022/03/03	5	35.70	3	35.35	36.45	2	2,456	0.08%
2022/03/02	13	36.18	9	36.96	35.80	4	2,417	0.17%
2022/03/01	9	34.92	2	34.50	35.10	7	2,274	0.31%
2022/02/25	13	38.30	26	38.26	36.50	-13	2,148	-0.60%
2022/02/24	22	39.56	20	39.34	40.35	2	1,855	0.11%
2022/02/23	14	37.65	13	37.90	36.90	1	1,212	0.08%
2022/02/22	18.5	36.88	10	37.67	37.70	8.5	998	0.85%
2022/02/21	3	35.80	2	35.78	35.50	1	703	0.14%
2022/02/18	33	37.47	33	36.96	36.00	0	622	0.00%
2022/02/17	5	35.28	4	35.45	35.20	1	430	0.23%
2022/02/15	0	0.00	4	35.16	34.90	-4	365	-1.09%
2022/02/14	2	34.93	4	35.84	34.60	-2	338	-0.59%
2022/02/10	0	0.00	1	33.60	33.45	-1	270	-0.37%
2022/02/09	2	33.50	1	33.65	33.65	1	273	0.37%
2022/02/08	1	33.70	0	0.00	33.70	1	272	0.37%
2022/01/25	4	31.89	0	0.00	31.80	4	272	1.47%
2022/01/17	1	32.60	0	0.00	32.75	1	270	0.37%
2022/01/13	2	33.65	2	34.15	33.70	0	269	0.00%
2022/01/07	0	0.00	8	32.87	32.80	-8	290	-2.76%
2022/01/06	0	0.00	1	33.35	33.20	-1	296	-0.34%
2021/12/28	6	34.56	2	34.58	34.25	4	316	1.27%
2021/12/27	2	34.35	2.1	34.60	34.55	-0.1	323	-0.04%
2021/12/23	3	33.85	0	0.00	33.85	3	325	0.92%
2021/12/22	1	33.65	1	33.95	33.65	0	332	0.00%
2021/12/20	1	33.85	0	0.00	33.80	1	333	0.30%
2021/12/14	0	0.00	1	33.00	33.00	-1	341	-0.29%
2021/12/13	2	33.00	2	33.15	33.35	0	344	0.00%
2021/11/30	2	32.60	0	0.00	32.40	2	394	0.51%
2021/11/24	0	0.00	1	34.00	33.85	-1	405	-0.25%
2021/11/23	1	33.65	0	0.00	33.65	1	407	0.25%
2021/11/22	0	0.00	1	33.95	34.00	-1	415	-0.24%
2021/11/19	1	33.50	0	0.00	33.50	1	420	0.24%
2021/11/17	0	0.00	1	34.20	34.20	-1	420	-0.24%
2021/11/12	0	0.00	1	35.75	35.30	-1	439	-0.23%
2021/11/11	0	0.00	1	35.85	35.70	-1	441	-0.23%
2021/11/08	0	0.00	3	35.70	34.90	-3	460	-0.65%
2021/11/02	1.1	34.43	0	0.00	33.95	1.1	520	0.21%
2021/10/22	1	33.30	0	0.00	33.30	1	733	0.14%
2021/10/18	0	0.00	2	34.73	34.55	-2	891	-0.22%
2021/10/15	1	33.50	1	34.50	34.30	0	898	0.00%
2021/10/14	0	0.00	1	32.30	32.50	-1	898	-0.11%
2021/10/06	2	31.55	0	0.00	31.90	2	993	0.20%
2021/09/29	2	34.80	0	0.00	34.40	2	1,043	0.19%
2021/09/28	2	35.73	1	35.80	35.60	1	1,062	0.09%
2021/09/22	1	35.60	0	0.00	35.45	1	1,177	0.08%
2021/09/16	1	36.25	0	0.00	36.05	1	1,225	0.08%
2021/09/13	1	37.70	0	0.00	37.55	1	1,300	0.08%
2021/09/10	0	0.00	1	36.90	36.75	-1	1,340	-0.07%
2021/09/09	1	38.05	0	0.00	38.20	1	1,375	0.07%
2021/08/31	1	40.20	3	40.05	39.95	-2	1,516	-0.13%
2021/08/23	0	0.00	1	37.90	37.95	-1	1,995	-0.05%
2021/08/20	0	0.00	5	35.82	36.30	-5	2,208	-0.23%
2021/08/19	1	37.55	0	0.00	36.60	1	2,313	0.04%
2021/08/18	5	35.44	0	0.00	38.05	5	2,340	0.21%
2021/08/16	2	37.95	2	38.20	37.70	0	2,470	0.00%
2021/08/13	5	39.75	0	0.00	39.15	5	2,504	0.20%
2021/08/10	0	0.00	2	40.15	39.85	-2	2,776	-0.07%
2021/08/09	4	40.51	0	0.00	40.55	4	2,854	0.14%
2021/08/06	6	41.75	0	0.00	41.50	6	2,922	0.21%
2021/08/05	0	0.00	2	42.20	41.75	-2	3,030	-0.07%
2021/08/03	4	42.83	0	0.00	42.60	4	3,363	0.12%
2021/08/02	1	41.70	2	41.98	42.00	-1	3,521	-0.03%
2021/07/30	0	0.00	1	41.80	41.70	-1	3,696	-0.03%
2021/07/29	3	42.12	2	42.20	41.90	1	4,059	0.02%
2021/07/28	3	41.02	1	41.30	41.30	2	4,282	0.05%
2021/07/27	7	43.09	13	43.94	42.20	-6	4,427	-0.14%
2021/07/26	0	0.00	1	41.65	41.70	-1	4,466	-0.02%
2021/07/22	2	40.50	0	0.00	39.95	2	5,262	0.04%
2021/07/20	8	41.29	1	41.20	40.95	7	5,488	0.13%
2021/07/19	5	42.25	1	41.80	42.20	4	5,757	0.07%
2021/07/16	2	41.88	0	0.00	41.60	2	6,048	0.03%
2021/07/15	1	41.70	0	0.00	41.75	1	6,100	0.02%
2021/07/14	1	39.55	0	0.00	40.10	1	6,207	0.02%
2021/07/12	1	41.35	0	0.00	41.25	1	6,521	0.02%
2021/07/08	1	42.25	3	41.60	42.35	-2	6,543	-0.03%
2021/07/07	0	0.00	1	41.70	41.40	-1	6,561	-0.02%
2021/07/05	3	42.40	0	0.00	42.30	3	6,685	0.04%
2021/07/02	0.2	41.40	1	41.60	41.20	-0.9	6,929	-0.01%
2021/07/01	0	0.00	1	41.95	41.45	-1	6,991	-0.01%
2021/06/28	2	42.40	0	0.00	43.20	2	6,980	0.03%
2021/06/25	2	42.00	2	42.30	41.85	0	6,968	0.00%
2021/06/24	2	41.80	0	0.00	41.80	2	7,046	0.03%
2021/06/23	0	0.00	1	41.35	41.65	-1	7,058	-0.01%
2021/06/22	2	42.20	2	42.08	41.95	0	7,045	0.00%
2021/06/21	1	40.30	1	40.40	40.25	0	7,022	0.00%
2021/06/15	20	44.40	1	44.05	45.35	19	7,010	0.27%
2021/06/11	2	43.30	0	0.00	43.15	2	6,990	0.03%
2021/06/10	0	0.00	2	43.30	43.35	-2	6,993	-0.03%
2021/06/07	5	43.40	7	43.57	45.05	-2	6,983	-0.03%
2021/06/04	2.3	44.17	10	44.60	43.65	-7.8	6,951	-0.11%
2021/06/03	0	0.00	1	46.00	45.70	-1	6,906	-0.01%
2021/06/02	1	46.60	4	46.68	46.20	-3	6,878	-0.04%
2021/06/01	5	45.85	1	46.20	46.65	4	6,824	0.06%
2021/05/28	3	46.23	2	46.30	46.30	1	6,631	0.02%
2021/05/27	1	42.70	19	40.96	42.50	-18	6,492	-0.28%
2021/05/26	17	39.99	10	40.23	40.25	7	6,433	0.11%
2021/05/25	4	39.78	4.1	39.92	40.00	-0.1	6,490	0.00%
2021/05/24	11.1	39.69	53	38.96	39.40	-41.9	6,571	-0.64%
2021/05/21	47	38.31	0	0.00	38.25	47	6,860	0.69%
2021/05/20	6	38.46	1	39.50	38.00	5	6,883	0.07%
2021/05/19	11	39.33	2	39.85	40.10	9	6,838	0.13%
2021/05/18	2	36.40	2	36.95	37.20	0	6,740	0.00%
2021/05/17	3	34.72	0	0.00	33.85	3	6,679	0.04%
2021/05/14	16	39.83	16	37.81	37.60	0	6,591	0.00%
2021/05/13	6	39.25	6	39.49	39.25	0	6,503	0.00%
2021/05/12	1	40.80	4.6	41.96	40.85	-3.6	6,394	-0.06%
2021/05/11	2	46.68	4.4	45.57	45.10	-2.4	6,238	-0.04%
2021/05/10	6	49.98	21	49.57	49.45	-15	6,060	-0.25%
2021/05/07	6	47.08	3	48.42	48.00	3	5,846	0.05%
2021/05/06	25	47.64	18	46.91	47.00	7	5,669	0.12%
2021/05/05	12	45.13	5	45.43	46.00	7	5,291	0.13%
2021/05/04	2	42.08	4	44.50	41.85	-2	5,039	-0.04%
2021/05/03	4	49.55	7	49.68	46.05	-3	4,855	-0.06%
2021/04/29	16	52.55	10	49.56	49.10	6	4,701	0.13%
2021/04/28	27	50.63	14	51.27	51.40	13	4,365	0.30%
2021/04/27	0	0.00	3.2	46.75	46.75	-3.2	3,913	-0.08%
2021/04/26	6	42.48	8	42.43	42.50	-2	3,850	-0.05%
2021/04/23	8	42.89	1	41.60	40.00	7	3,703	0.19%
2021/04/22	10	40.52	96	40.28	41.50	-86	3,454	-2.49%
2021/04/21	10	37.05	4	37.24	37.75	6	3,143	0.19%
2021/04/20	11	37.89	3	39.05	37.20	8	3,117	0.26%
2021/04/19	13	37.40	29	37.64	37.60	-16	3,037	-0.53%
2021/04/16	3	36.73	9	36.70	36.90	-6	2,890	-0.21%
2021/04/15	5	35.00	5	35.03	35.15	0	2,792	0.00%
2021/04/14	6	35.00	1	34.30	34.30	5	2,928	0.17%
2021/04/13	7	35.39	11	35.60	34.85	-4	2,954	-0.14%
2021/04/12	23	36.26	3	36.43	35.95	20	3,015	0.66%
2021/04/09	53	36.15	1	36.20	36.30	52	3,003	1.73%
2021/04/08	19	36.98	20	37.22	37.00	-1	2,909	-0.03%
2021/04/07	5	34.85	6	34.90	34.85	-1	2,657	-0.04%
2021/04/06	1	32.85	12	33.59	34.25	-11	2,630	-0.42%
2021/04/01	4	32.88	2	33.15	33.00	2	2,614	0.08%
2021/03/31	5	32.90	0	0.00	32.85	5	2,629	0.19%
2021/03/30	3	33.17	3	33.05	33.25	0	2,692	0.00%
2021/03/29	16	33.05	5	33.16	33.55	11	2,768	0.40%
2021/03/26	1	34.80	2.1	35.09	35.35	-1.1	2,982	-0.04%
2021/03/25	0	0.00	9	35.07	34.55	-9	3,232	-0.28%
2021/03/24	7	34.51	4	35.00	35.00	3	3,654	0.08%
2021/03/23	13	35.17	2	35.45	35.05	11	3,664	0.30%
2021/03/22	0	0.00	9	35.24	36.00	-9	3,699	-0.24%
2021/03/19	5	34.12	8	34.44	34.40	-3	3,671	-0.08%
2021/03/18	4	34.24	4	34.25	34.25	0	3,677	0.00%
2021/03/17	0	0.00	2	33.95	33.85	-2	3,719	-0.05%
2021/03/16	9	34.41	0	0.00	34.40	9	3,783	0.24%
2021/03/15	1	34.55	4	34.79	34.60	-3	3,794	-0.08%
2021/03/12	2	33.95	3	33.93	34.00	-1	3,815	-0.03%
2021/03/11	9	33.56	83	33.53	33.75	-74	3,893	-1.90%
2021/03/10	0	0.00	28	33.02	33.15	-28	3,983	-0.70%
2021/03/09	24	32.60	1	33.25	32.80	23	4,075	0.56%
2021/03/08	3	32.68	51	33.29	32.65	-48	4,512	-1.06%
2021/03/05	1	32.40	30	32.53	32.40	-29	4,590	-0.63%
2021/03/04	68	33.24	52	33.34	33.00	16	4,696	0.34%
2021/03/03	36	33.42	10	33.03	33.30	26	4,716	0.55%
2021/03/02	32	34.09	29	33.30	33.30	3	4,749	0.06%
2021/02/26	16	35.01	16	35.73	34.75	0	4,690	0.00%
2021/02/25	36	35.99	13	36.25	35.60	23	4,681	0.49%
2021/02/24	21	36.64	17	37.12	36.10	4	4,690	0.09%
2021/02/23	41.3	37.10	121	37.84	37.95	-79.7	4,572	-1.74%	大賣/
2021/02/22	0	0.00	24	34.91	35.05	-24	4,201	-0.57%
2021/02/19	60	31.65	32	31.84	31.90	28	4,148	0.67%
2021/02/18	61	30.18	30	30.61	30.80	31	4,122	0.75%
2021/02/17	20	29.86	7	29.91	30.15	13	4,119	0.32%
2021/02/05	5	29.00	1	29.00	28.95	4	4,103	0.10%
2021/02/03	1	28.95	0	0.00	28.90	1	4,143	0.02%
2021/02/02	0	0.00	2	29.65	29.20	-2	4,140	-0.05%
2021/02/01	2	28.85	7	29.16	29.40	-5	4,133	-0.12%
2021/01/28	1	28.90	0	0.00	29.00	1	4,110	0.02%
2021/01/27	1	29.30	0	0.00	29.25	1	4,097	0.02%
2021/01/25	1	29.55	0	0.00	29.65	1	4,076	0.02%
2021/01/22	1	29.40	0	0.00	29.70	1	4,067	0.02%
2021/01/21	1	29.10	0	0.00	29.30	1	4,057	0.02%
2021/01/20	1	29.30	6	29.68	29.25	-5	4,045	-0.12%
2021/01/19	15	30.92	0	0.00	30.40	15	4,022	0.37%
2021/01/18	1	28.95	0	0.00	30.70	1	4,010	0.02%
2021/01/15	12	31.13	9	30.50	30.50	3	3,980	0.08%
2021/01/14	3	31.80	0	0.00	31.80	3	3,947	0.08%
2021/01/13	1	32.30	0	0.00	32.20	1	3,928	0.03%
2021/01/08	11	32.51	1	33.40	32.90	10	3,802	0.26%
2021/01/07	14	33.30	12	33.36	33.15	2	3,744	0.05%
2021/01/06	1	32.70	12	32.04	31.80	-11	3,591	-0.31%
2021/01/05	9	32.32	0	0.00	32.00	9	3,554	0.25%
2021/01/04	5	31.11	4	30.90	31.50	1	3,458	0.03%
2020/12/31	1	30.80	0	0.00	30.80	1	3,432	0.03%
2020/12/30	2	31.10	0	0.00	31.05	2	3,416	0.06%
2020/12/29	11	31.08	2	30.75	30.70	9	3,401	0.26%
2020/12/28	3	31.73	3	31.97	31.65	0	3,357	0.00%
2020/12/25	1	31.80	11	32.01	31.95	-10	3,320	-0.30%
2020/12/24	2	32.63	2	32.70	32.20	0	3,289	0.00%
2020/12/23	2	31.73	3	31.90	32.05	-1	3,209	-0.03%
2020/12/22	10	34.08	31.4	34.37	31.75	-21.4	3,119	-0.68%
2020/12/21	23	35.40	9.3	35.26	35.15	13.7	2,829	0.48%
2020/12/18	39	33.01	40.3	33.09	33.30	-1.3	2,565	-0.05%
2020/12/17	1	31.05	1	30.35	31.05	0	2,139	0.00%
2020/12/16	5	31.82	1	31.70	30.95	4	2,117	0.19%
2020/12/14	5	30.70	0	0.00	30.55	5	2,023	0.25%
2020/12/11	0	0.00	41	30.68	30.75	-41	2,009	-2.04%
2020/12/10	6	31.11	3	31.02	31.10	3	1,955	0.15%
2020/12/09	4	30.44	11	30.61	30.40	-7	1,886	-0.37%
2020/12/07	12	30.82	12	31.95	30.75	0	1,829	0.00%
2020/12/04	4	32.38	2	32.80	32.10	2	1,743	0.11%
2020/12/03	7	31.90	11	31.72	31.65	-4	1,652	-0.24%
2020/12/02	36	32.71	24	32.29	31.85	12	1,548	0.77%
2020/12/01	10	30.55	7	30.55	30.55	3	1,113	0.27%
2020/11/30	2	27.85	5	27.85	27.80	-3	1,028	-0.29%
2020/11/27	0	0.00	10	26.15	26.35	-10	917	-1.09%
2020/11/26	5	26.20	4	26.06	26.25	1	881	0.11%
2020/11/25	10	24.80	2	24.88	24.85	8	792	1.01%
2020/11/24	4	25.39	0	0.00	25.00	4	779	0.51%
2020/11/23	11	25.29	5	25.19	25.70	6	758	0.79%
2020/11/20	40	23.85	0	0.00	23.80	40	666	6.00%
2020/11/17	2	24.05	6	24.10	24.05	-4	660	-0.61%
2020/11/16	3	24.00	0	0.00	23.95	3	677	0.44%
2020/11/13	2	23.85	0	0.00	23.80	2	674	0.30%
2020/11/04	0	0.00	10	22.38	22.35	-10	877	-1.14%
2020/10/15	2	23.65	3	23.20	23.20	-1	1,387	-0.07%
2020/10/14	1	23.45	7	23.29	23.50	-6	1,403	-0.43%
2020/10/13	16	23.19	9	23.22	23.20	7	1,421	0.49%
2020/10/05	0	0.00	4	22.20	22.15	-4	1,628	-0.25%
2020/09/29	5	21.40	5	21.05	21.05	0	1,678	0.00%
2020/09/23	3	22.00	3	21.95	22.00	0	1,821	0.00%
2020/09/22	10	23.00	10	22.70	22.70	0	1,837	0.00%
2020/09/18	1	23.90	0	0.00	24.00	1	1,876	0.05%
2020/09/16	1	23.70	9	24.01	23.65	-8	1,895	-0.42%
2020/09/14	2	22.95	3	23.55	23.45	-1	1,895	-0.05%
2020/09/11	1	23.60	0	0.00	22.90	1	1,887	0.05%
2020/09/08	6	24.50	0	0.00	24.10	6	1,891	0.32%
2020/09/04	5	24.04	5	24.00	24.15	0	1,884	0.00%
2020/09/03	5	24.70	5	24.75	24.60	0	1,891	0.00%
2020/09/01	7	24.60	7	24.60	24.65	0	1,981	0.00%
2020/08/31	5	24.65	5	24.95	24.80	0	1,980	0.00%
2020/08/28	23	24.46	23	24.42	24.65	0	1,977	0.00%
2020/08/27	0	0.00	42	25.03	24.80	-42	1,969	-2.13%
2020/08/26	24	24.40	1	24.40	24.30	23	1,944	1.18%
2020/08/25	8	24.73	0	0.00	24.70	8	1,938	0.41%
2020/08/24	5	25.04	0	0.00	24.90	5	1,929	0.26%
2020/08/21	5	24.25	5	24.45	24.50	0	1,916	0.00%
2020/08/20	21	25.15	32	23.68	23.95	-11	1,896	-0.58%
2020/08/19	33	26.41	29	25.69	25.55	4	1,859	0.22%
2020/08/18	1	26.30	37	26.21	26.15	-36	1,837	-1.96%
2020/08/17	10	25.51	19	26.01	25.40	-9	1,812	-0.50%
2020/08/14	42	25.49	0	0.00	25.55	42	1,791	2.34%
2020/08/13	21	26.26	47	25.61	25.55	-26	1,776	-1.46%
2020/08/12	32	26.01	52	25.97	26.20	-20	1,768	-1.13%
2020/08/10	31	28.19	11	28.34	27.45	20	1,750	1.14%
2020/08/07	22	28.01	2	28.00	29.25	20	1,637	1.22%
2020/08/04	5	26.87	14	26.75	26.55	-9	1,462	-0.62%
2020/07/31	0	0.00	2	27.15	27.10	-2	1,423	-0.14%
2020/07/30	23	28.11	0	0.00	27.60	23	1,410	1.63%
2020/07/29	9	26.27	0	0.00	27.50	9	1,344	0.67%
2020/07/28	0	0.00	14	25.18	25.00	-14	1,315	-1.06%
2020/07/27	102	27.98	13	26.55	26.55	89	1,279	6.96%	大買/
2020/07/24	6	28.40	1	27.70	27.00	5	1,252	0.40%
2020/07/23	11	28.50	0	0.00	28.55	11	1,213	0.91%
2020/07/22	1	27.70	3	28.83	29.30	-2	1,189	-0.17%
2020/07/21	3	29.07	0	0.00	29.40	3	1,151	0.26%
2020/07/20	15	27.70	0	0.00	28.00	15	1,128	1.33%
2020/07/17	1	27.30	0	0.00	27.40	1	1,109	0.09%
2020/07/16	8	30.00	1	29.50	29.60	7	1,091	0.64%
2020/07/15	1	31.50	2	30.75	29.10	-1	1,079	-0.09%
2020/07/14	2	32.08	1	32.30	30.75	1	1,050	0.10%
2020/07/13	12	30.60	2	32.00	30.60	10	1,003	1.00%
2020/07/10	6	32.50	0	0.00	30.60	6	927	0.65%
2020/07/09	0	0.00	1	34.00	34.00	-1	882	-0.11%
2020/07/06	0	0.00	1	25.00	25.60	-1	812	-0.12%
2020/07/02	14	22.92	6	22.60	23.25	8	733	1.09%
2020/07/01	0	0.00	3	21.50	21.40	-3	662	-0.45%
2020/06/30	4	21.13	4	21.30	21.00	0	634	0.00%
2020/06/29	0	0.00	1	20.55	20.55	-1	601	-0.17%
2020/06/11	0	0.00	2	19.80	19.00	-2	519	-0.38%
2020/06/09	0	0.00	1	20.55	20.40	-1	501	-0.20%
2020/06/01	2	18.50	0	0.00	18.45	2	403	0.50%
2020/05/29	3	18.25	0	0.00	18.25	3	402	0.75%
2020/05/25	2	17.90	0	0.00	17.90	2	417	0.48%
2020/05/19	1	18.50	0	0.00	18.50	1	446	0.22%
2020/05/18	1	18.80	0	0.00	18.85	1	444	0.23%
2020/02/12	0	0.00	1	17.25	17.30	-1	470	-0.21%
2020/02/10	0	0.00	4	17.30	17.30	-4	484	-0.82%
2020/02/06	4	17.54	0	0.00	17.45	4	502	0.80%
2020/02/04	0	0.00	1	17.55	17.50	-1	532	-0.19%
2020/01/15	0	0.00	2	18.75	18.90	-2	519	-0.39%
2020/01/08	5	20.66	2	20.75	20.30	3	488	0.61%
2020/01/06	5	21.19	4	21.71	20.25	1	422	0.24%
2020/01/03	3	20.50	0	0.00	20.15	3	356	0.84%
2019/12/02	0	0.00	9	18.05	18.00	-9	416	-2.16%
2019/11/29	5	18.16	0	0.00	18.20	5	427	1.17%
2019/11/27	3	18.25	0	0.00	18.20	3	477	0.63%
2019/11/26	1	18.20	0	0.00	18.25	1	486	0.21%
2019/11/18	0	0.00	2	18.50	18.30	-2	537	-0.37%
2019/11/14	3	18.45	0	0.00	18.45	3	542	0.55%
2019/11/12	0	0.00	3	18.55	18.65	-3	576	-0.52%
2019/11/08	1	18.90	0	0.00	18.90	1	625	0.16%
2019/11/07	2	19.05	0	0.00	19.15	2	643	0.31%
2019/11/06	1	19.10	0	0.00	19.20	1	675	0.15%
2019/10/23	0	0.00	9	18.55	18.55	-9	858	-1.05%
2019/10/22	0	0.00	10	18.50	18.40	-10	858	-1.16%
2019/10/18	5	18.37	0	0.00	18.35	5	876	0.57%
2019/10/17	4	18.40	0	0.00	18.35	4	894	0.45%
2019/10/16	2	18.30	0	0.00	18.50	2	905	0.22%
2019/10/15	2	18.40	0	0.00	18.40	2	906	0.22%
2019/10/14	4	18.48	0	0.00	18.55	4	905	0.44%
2019/10/07	2	18.70	0	0.00	18.65	2	925	0.22%
2019/10/03	0	0.00	5	18.70	18.50	-5	926	-0.54%
2019/10/02	1	18.25	0	0.00	18.20	1	916	0.11%
2019/10/01	4	18.28	0	0.00	18.20	4	920	0.43%
2019/09/24	0	0.00	2	18.85	18.90	-2	957	-0.21%
2019/09/17	2	18.95	0	0.00	18.70	2	1,078	0.19%
2019/09/11	2	19.00	12	19.00	19.00	-10	1,094	-0.91%
2019/09/06	5	18.80	0	0.00	18.80	5	1,103	0.45%
2019/09/05	9	19.26	4	19.55	19.10	5	1,121	0.45%
2019/09/02	0	0.00	2	19.25	19.15	-2	1,095	-0.18%
2019/08/30	2	18.30	4	18.73	18.90	-2	1,079	-0.19%
2019/08/26	4	18.83	2	19.10	18.40	2	1,077	0.19%
2019/08/21	0	0.00	2	17.90	17.85	-2	1,042	-0.19%
2019/08/15	0	0.00	1	17.95	18.00	-1	1,061	-0.09%
2019/08/13	4	18.73	1	18.50	18.20	3	1,004	0.30%
2019/08/08	1	17.80	12	17.74	18.10	-11	952	-1.15%
2019/08/07	12	17.23	6	17.32	17.30	6	918	0.65%
2019/08/06	12	18.28	7	17.33	16.85	5	897	0.56%
2019/08/05	4	17.65	5	17.70	17.75	-1	813	-0.12%
2019/08/02	3	17.52	3	17.03	16.90	0	753	0.00%
2019/07/22	0	0.00	1	17.50	17.60	-1	645	-0.15%
2019/07/19	8	17.15	8	17.25	17.30	0	623	0.00%
2019/07/18	0	0.00	1	16.65	16.50	-1	603	-0.17%
2019/07/16	0	0.00	2	16.60	16.75	-2	587	-0.34%
2019/07/15	0	0.00	3	16.55	16.55	-3	583	-0.51%
2019/07/11	0	0.00	1	16.85	16.85	-1	577	-0.17%
2019/07/10	0	0.00	3	16.05	15.95	-3	558	-0.54%
2019/07/09	0	0.00	4	16.08	16.05	-4	555	-0.72%
2019/07/08	0	0.00	3	16.05	16.10	-3	553	-0.54%
2019/07/05	3	16.50	3	16.35	16.50	0	549	0.00%
2019/07/04	0	0.00	5	16.15	16.25	-5	543	-0.92%
2019/07/03	6	16.48	3	16.45	16.50	3	536	0.56%
2019/07/02	0	0.00	6	15.58	15.60	-6	504	-1.19%
2019/07/01	7	15.96	5	15.60	15.75	2	495	0.40%
2019/06/28	15	17.00	13	17.14	16.85	2	473	0.42%
2019/06/27	4	16.84	0	0.00	16.70	4	457	0.88%
2019/06/26	7	17.08	24	17.23	16.80	-17	449	-3.78%
2019/06/25	49	17.43	34	17.51	17.50	15	430	3.48%
2019/06/24	43	17.19	36	17.16	17.20	7	392	1.78%
2019/06/20	1	16.30	1	16.15	16.05	0	308	0.00%
2019/06/14	2	16.45	2	16.60	16.70	0	280	0.00%
2019/06/13	1	16.35	1	16.55	16.40	0	259	0.00%
2019/05/30	0	0.00	2	15.60	15.35	-2	141	-1.41%
2019/05/29	2	15.15	2	15.55	15.15	0	133	0.00%
2019/05/27	2	15.40	0	0.00	15.05	2	123	1.62%
2018/10/03	0	0.00	2	16.90	16.90	-2	65	-3.06%
2018/10/01	0	0.00	5	16.60	16.60	-5	67	-7.40%
2018/09/28	0	0.00	15.6	16.50	16.60	-15.6	69	-22.24%
2018/08/10	0	0.00	50	16.81	16.80	-50	127	-39.28%
2018/05/14	0	0.00	1	17.40	17.60	-1	226	-0.44%
2018/02/06	1	16.95	0	0.00	17.05	1	750	0.13%
2018/01/26	1	20.10	0	0.00	20.00	1	745	0.13%
2018/01/17	1	20.15	0	0.00	20.20	1	686	0.15%
2018/01/11	0	0.00	2	21.98	21.60	-2	614	-0.33%
2018/01/10	2	21.43	0	0.00	21.60	2	587	0.34%
2018/01/09	10	21.31	11	21.32	20.70	-1	562	-0.18%
2018/01/08	1	20.40	1	21.00	20.30	0	491	0.00%
2018/01/02	1	19.80	1	20.30	20.70	0	401	0.00%