匯鑽科 (8431)-永豐金-台南券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
191張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	60.30	59.20	-2	499	-0.40%
2024/11/14	2	59.70	0	0.00	60.00	2	502	0.40%
2024/11/13	0	0.00	11	60.90	61.00	-11	498	-2.21%
2024/11/05	1	58.20	0	0.00	58.40	1	526	0.19%
2024/11/01	9	59.00	0	0.00	59.00	9	538	1.67%
2024/10/30	1	61.00	0	0.00	60.90	1	541	0.18%
2024/10/29	0	0.00	1	63.00	62.30	-1	541	-0.18%
2024/10/28	8	62.10	4	64.25	60.80	4	529	0.76%
2024/10/25	0	0.00	2	62.15	62.20	-2	508	-0.39%
2024/10/24	5	61.92	5	62.96	60.10	0	487	0.00%
2024/10/23	2	61.90	6	61.28	62.10	-4	449	-0.89%
2024/10/18	0	0.00	2	55.70	55.50	-2	440	-0.45%
2024/10/14	1	57.60	0	0.00	57.20	1	429	0.23%
2024/10/11	0	0.00	1	60.30	59.30	-1	426	-0.23%
2024/09/30	1	58.50	0	0.00	58.10	1	445	0.22%
2024/09/26	2	60.15	1	60.50	60.00	1	443	0.23%
2024/09/24	2	61.20	0	0.00	61.50	2	432	0.46%
2024/09/20	3	64.70	0	0.00	63.80	3	414	0.72%
2024/09/19	37	65.07	5	64.84	64.40	32	398	8.03%
2024/09/18	28	67.68	15	67.36	66.40	13	373	3.48%
2024/09/16	1	62.30	0	0.00	63.00	1	299	0.33%
2024/09/13	0	0.00	1	62.60	62.60	-1	289	-0.35%
2024/09/11	15	59.15	0	0.00	59.00	15	273	5.48%
2024/09/10	0	0.00	15	60.76	61.70	-15	266	-5.62%
2024/09/06	0	0.00	1	58.50	58.90	-1	260	-0.38%
2024/08/22	2	62.15	0	0.00	62.70	2	262	0.76%
2024/08/20	0	0.00	1	60.10	62.10	-1	257	-0.39%
2024/07/11	0	0.00	1	59.20	59.70	-1	171	-0.58%
2024/06/28	0	0.00	1	56.60	58.00	-1	161	-0.62%
2024/06/13	1	56.10	0	0.00	55.90	1	176	0.57%
2024/05/17	2	57.50	0	0.00	57.80	2	207	0.96%
2024/04/19	1	53.70	0	0.00	54.10	1	265	0.38%
2024/04/17	0	58.90	0	0.00	54.40	0	264	0.00%
2024/04/11	0	57.40	0	0.00	55.80	0	265	0.00%
2024/03/13	5	56.30	0	0.00	56.30	5	251	1.99%
2024/03/12	26	57.64	0	0.00	57.50	26	253	10.25%
2024/03/04	0	61.40	0	0.00	60.40	0	244	0.00%
2024/01/30	0	59.40	0	0.00	59.00	0	218	0.00%
2024/01/24	0	57.80	0	0.00	58.70	0	207	0.00%
2024/01/04	1	53.90	0	0.00	53.70	1	169	0.59%
2023/12/19	0	0.00	1	56.10	56.10	-1	162	-0.61%
2023/12/14	0	0.00	2	56.90	56.70	-2	160	-1.25%
2023/12/13	0	0.00	2	56.70	57.00	-2	158	-1.26%
2023/12/11	0	0.00	3	55.97	55.90	-3	162	-1.84%
2023/11/24	0	55.80	0	0.00	55.50	0	194	0.00%
2023/11/21	1	55.10	0	0.00	54.30	1	197	0.51%
2023/11/17	0	0.00	1	57.00	57.00	-1	192	-0.52%
2023/11/14	1	55.00	0	0.00	55.10	1	187	0.53%
2023/11/09	0	0.00	1	57.00	57.10	-1	187	-0.53%
2023/11/03	10	55.38	0	0.00	55.40	10	178	5.59%
2023/09/12	1	59.10	0	0.00	61.70	1	268	0.37%
2023/08/31	0	62.00	0	0.00	62.80	0	298	0.00%
2023/08/29	0	0.00	1	62.90	62.60	-1	297	-0.34%
2023/08/15	5	60.44	0	0.00	60.30	5	297	1.68%
2023/08/14	2	59.50	0	0.00	60.50	2	303	0.66%
2023/07/26	1	62.50	0	0.00	63.70	1	317	0.31%
2023/07/14	1	63.10	0	0.00	63.90	1	330	0.30%
2023/07/12	2	63.00	0	0.00	64.90	2	334	0.60%
2023/07/11	12	65.51	0	0.00	65.10	12	329	3.64%
2023/07/05	7	67.80	0	0.00	67.60	7	330	2.12%
2023/07/04	0	0.00	1	69.00	69.30	-1	334	-0.30%
2023/06/30	9	65.64	0	0.00	65.90	9	308	2.92%
2023/06/14	3	65.70	0	0.00	65.70	3	414	0.72%
2023/06/12	10	65.80	0	0.00	67.10	10	407	2.45%
2023/06/09	10	67.90	0	0.00	68.60	10	398	2.51%
2023/06/08	21	67.95	0	0.00	67.90	21	392	5.35%
2023/06/07	2	67.00	0	0.00	70.00	2	385	0.52%
2023/06/06	50	68.65	0	0.00	67.60	50	360	13.89%
2023/06/02	10	65.00	0	0.00	65.50	10	342	2.92%
2023/05/23	4	64.25	0	0.00	64.30	4	334	1.20%
2023/05/22	5	64.40	0	0.00	64.40	5	334	1.49%
2023/05/19	10	65.55	0	0.00	65.40	10	335	2.98%
2023/05/17	0	0.00	2	64.50	64.50	-2	324	-0.62%
2023/05/16	0	0.00	1	65.00	64.30	-1	323	-0.31%
2023/05/12	4	62.55	0	0.00	64.50	4	320	1.25%
2023/05/02	0	0.00	1	61.10	61.80	-1	292	-0.34%
2023/04/21	2	61.40	0	0.00	62.40	2	278	0.72%
2023/04/20	0	0.00	1	64.70	63.50	-1	271	-0.37%
2023/04/18	0	0.00	2	67.30	65.90	-2	257	-0.78%
2023/04/17	3	66.67	0	0.00	67.00	3	251	1.19%
2023/04/14	0	65.50	0	0.00	65.30	0	244	0.00%
2023/03/31	0	66.90	0	0.00	64.90	0	212	0.00%
2023/03/30	0	0.00	2	64.10	65.00	-2	209	-0.96%
2023/03/29	3	65.97	1	65.80	65.70	2	204	0.98%
2023/03/28	0	0.00	1	66.90	66.00	-1	197	-0.51%
2023/03/27	0	66.60	0	0.00	65.50	0	182	0.00%
2023/03/24	3	64.83	0	0.00	65.00	3	172	1.74%
2023/03/23	3	66.17	6	66.82	66.10	-3	160	-1.86%
2023/03/22	1	59.90	1	59.40	63.00	0	98	0.00%
2023/03/21	0	58.90	0	0.00	57.30	0	82	0.00%
2023/03/14	0	0.00	2	55.25	56.10	-2	81	-2.47%
2023/03/13	0	56.55	0	0.00	55.80	0	82	0.00%
2023/03/09	0	0.00	1	54.70	56.00	-1	82	-1.21%
2023/03/08	0	0.00	1	56.40	56.00	-1	81	-1.23%
2023/03/06	0	0.00	2	56.90	56.80	-2	79	-2.51%
2023/03/03	0	0.00	2	55.55	55.20	-2	78	-2.55%
2023/02/23	2	52.50	0	0.00	52.60	2	75	2.64%
2023/02/20	1	53.60	0	0.00	53.60	1	78	1.27%
2023/02/09	0	55.00	0	0.00	52.20	0	90	0.00%
2023/01/16	2	49.60	0	0.00	51.00	2	109	1.83%
2022/12/29	1	51.20	1	50.80	51.80	0	129	0.00%
2022/12/28	0	0.00	1	51.30	51.20	-1	131	-0.76%
2022/12/13	0	0.00	1	49.10	51.30	-1	150	-0.66%
2022/12/01	6	51.05	0	0.00	50.80	6	166	3.61%
2022/11/11	0	58.00	0	0.00	52.90	0	181	0.00%
2022/11/09	6	52.48	0	0.00	52.40	6	186	3.22%
2022/11/04	0	0.00	0.1	54.00	54.30	-0.1	178	-0.06%
2022/10/13	0	0.00	3	48.58	48.90	-3	178	-1.68%
2022/10/12	0	0.00	5	48.38	48.80	-5	176	-2.83%
2022/10/07	1	49.10	0	0.00	49.00	1	178	0.56%
2022/10/06	0	0.00	1	50.60	50.10	-1	182	-0.55%
2022/10/05	6	48.18	0	0.00	48.40	6	178	3.37%
2022/10/03	1	47.35	0	0.00	46.55	1	175	0.57%
2022/09/28	0	0.00	9	49.42	49.00	-9	171	-5.24%
2022/09/13	2	51.30	0	0.00	51.00	2	204	0.98%
2022/09/08	0.1	53.00	0	0.00	52.70	0.1	207	0.05%
2022/08/30	0	0.00	2	53.20	53.00	-2	239	-0.83%
2022/08/29	2	52.50	0	0.00	53.00	2	244	0.82%
2022/08/03	0	0.00	26	54.05	54.70	-26	237	-10.95%
2022/07/22	2	55.00	0	0.00	55.00	2	247	0.81%
2022/07/15	0	0.00	4	54.05	54.20	-4	244	-1.64%
2022/07/14	0	0.00	9	53.46	53.80	-9	243	-3.70%
2022/07/12	9	52.02	0	0.00	52.40	9	244	3.68%
2022/07/11	5	52.80	0	0.00	53.20	5	251	1.99%
2022/07/06	5	55.42	0	0.00	55.90	5	266	1.88%
2022/07/05	0	0.00	24	55.09	55.50	-24	269	-8.89%
2022/07/01	3	52.50	0	0.00	55.10	3	272	1.10%
2022/06/30	6	53.65	0	0.00	54.80	6	268	2.23%
2022/06/24	6	55.78	0	0.00	55.50	6	303	1.98%
2022/06/23	14	56.24	0	0.00	55.80	14	325	4.30%
2022/06/22	1	57.10	0	0.00	58.20	1	358	0.28%
2022/06/21	15	58.50	0	58.87	59.20	15	388	3.86%
2022/06/20	1	56.10	0	0.00	55.90	1	387	0.26%
2022/06/17	2	60.00	0	0.00	59.50	2	387	0.52%
2022/06/16	2	61.90	0	0.00	62.20	2	402	0.50%
2022/06/15	0	0.00	2	63.50	62.90	-2	407	-0.49%
2022/06/13	0	0.00	47	63.78	65.60	-47	420	-11.18%
2022/05/20	0	0.00	1	59.20	58.60	-1	449	-0.22%
2022/05/13	0	0.00	0	55.00	54.30	0	456	0.00%
2022/05/10	0	0.00	0	55.50	54.80	0	464	0.00%
2022/05/09	0	0.00	0	57.00	55.50	0	473	0.00%
2022/05/06	2	57.05	0	0.00	57.80	2	481	0.42%
2022/05/05	0	0.00	0	59.50	59.30	0	487	-0.01%
2022/05/03	0	59.30	0	0.00	58.60	0	493	0.00%
2022/04/28	0	0.00	0.1	58.90	58.90	-0.1	507	-0.01%
2022/04/22	1	63.00	0	0.00	63.30	1	556	0.18%
2022/04/20	1	63.00	1	63.20	63.40	0	584	0.00%
2022/04/19	0	0.00	0.1	63.50	63.60	-0.1	604	-0.02%
2022/04/18	1	63.50	0	0.00	63.50	1	622	0.16%
2022/04/13	15	65.93	1	65.80	65.80	14	637	2.20%
2022/04/07	11	70.44	11	72.82	70.00	0	766	0.00%
2022/03/30	20	71.00	0	0.00	71.20	20	1,011	1.98%
2022/03/29	0	0.00	10	72.45	72.50	-10	1,014	-0.99%
2022/03/28	3	76.53	2	78.00	76.20	1	1,008	0.10%
2022/03/25	4	76.90	5	77.64	76.60	-1	1,020	-0.10%
2022/03/24	4	74.05	5	75.60	73.90	-1	1,034	-0.10%
2022/03/23	2	73.85	9	74.86	73.80	-7	1,077	-0.65%
2022/03/22	56	74.83	0	0.00	74.00	56	1,118	5.00%
2022/03/21	0	0.00	6	74.15	74.50	-6	1,117	-0.54%
2022/03/17	0	0.00	5	72.40	72.00	-5	1,166	-0.43%
2022/03/16	0	0.00	5	69.80	69.80	-5	1,178	-0.42%
2022/03/14	5	68.60	5	69.80	68.90	0	1,173	0.00%
2022/03/11	4	68.50	4	69.70	69.80	0	1,175	0.00%
2022/03/10	0	0.00	4	69.90	69.80	-4	1,177	-0.34%
2022/03/09	0	0.00	2	68.80	68.20	-2	1,172	-0.17%
2022/03/08	6	66.40	0	0.00	66.10	6	1,173	0.51%
2022/03/04	0	0.00	1	70.60	70.90	-1	1,176	-0.08%
2022/03/02	1	70.50	3	71.57	71.80	-2	1,178	-0.17%
2022/03/01	0	0.00	2	70.50	70.00	-2	1,167	-0.17%
2022/02/25	0	0.00	2	67.55	68.50	-2	1,162	-0.17%
2022/02/24	4	66.43	0	0.00	66.80	4	1,161	0.34%
2022/02/23	0	0.00	1	68.10	68.30	-1	1,150	-0.09%
2022/02/22	1	66.50	0	0.00	66.30	1	1,151	0.09%
2022/02/18	2	68.40	0	0.00	69.00	2	1,151	0.17%
2022/02/16	3	68.60	3	69.70	69.20	0	1,173	0.00%
2022/02/15	4	68.50	0	0.00	68.20	4	1,195	0.33%
2022/02/14	20	69.00	0	0.00	69.10	20	1,194	1.67%
2022/02/11	0	0.00	1	70.90	71.00	-1	1,192	-0.08%
2022/02/10	1	72.10	1	72.50	71.80	0	1,186	0.00%
2022/01/25	0	0.00	2	68.30	68.30	-2	1,152	-0.17%
2022/01/19	2	72.50	0	0.00	72.90	2	1,129	0.18%
2022/01/12	0	0.00	1	73.50	69.00	-1	1,057	-0.09%
2022/01/11	2	74.10	1	72.60	71.50	1	1,038	0.10%
2022/01/06	0	0.00	1	72.10	73.30	-1	1,001	-0.10%
2022/01/05	1	71.10	1	73.00	71.10	0	994	0.00%
2022/01/04	2	75.20	1	75.00	74.70	1	970	0.10%
2022/01/03	2.1	77.15	3	76.13	75.50	-0.9	955	-0.09%
2021/12/30	5.1	77.71	5	78.30	77.80	0.1	932	0.01%
2021/12/29	7	75.04	7	74.91	74.60	0	858	0.00%
2021/12/28	22	78.47	19	79.13	76.50	3	811	0.37%
2021/12/24	0	0.00	1	71.10	68.70	-1	642	-0.16%
2021/12/22	0	0.00	1	72.20	72.90	-1	602	-0.17%
2021/12/21	5	72.82	8	73.66	73.50	-3	581	-0.52%
2021/12/20	4	73.33	3	72.47	73.70	1	541	0.18%
2021/12/17	8	70.56	5	69.76	70.40	3	488	0.61%
2021/12/15	2	64.80	2	63.75	64.00	0	371	0.00%
2021/12/14	4	63.70	4	65.50	64.00	0	368	0.00%
2021/12/13	19	67.76	20	68.22	66.80	-1	353	-0.28%
2021/11/22	0	0.00	1	61.30	61.50	-1	297	-0.34%
2021/11/15	11	66.59	10	66.47	66.60	1	293	0.34%
2021/11/08	0	0.00	1	60.00	60.10	-1	277	-0.36%
2021/11/01	0	0.00	1	60.30	59.70	-1	314	-0.32%
2021/10/21	0	0.00	1	59.30	59.30	-1	435	-0.23%
2021/10/15	0	0.00	1	57.00	56.70	-1	837	-0.12%
2021/09/24	0	0.00	1	58.00	58.10	-1	991	-0.10%
2021/09/22	2	57.35	0	0.00	57.00	2	1,009	0.20%
2021/09/14	0	0.00	1	60.90	60.50	-1	1,114	-0.09%
2021/09/13	1	62.10	3	62.60	61.70	-2	1,138	-0.18%
2021/09/09	0	0.00	2	60.60	60.70	-2	1,250	-0.16%
2021/09/08	3	59.70	0	0.00	59.30	3	1,262	0.24%
2021/09/06	3	61.17	0	0.00	61.00	3	1,264	0.24%
2021/09/03	1	63.30	1	63.60	64.00	0	1,262	0.00%
2021/09/02	1	63.90	2	66.50	63.90	-1	1,259	-0.08%
2021/09/01	1	62.60	2	62.40	62.50	-1	1,243	-0.08%
2021/08/27	1	61.30	0	0.00	61.40	1	1,246	0.08%
2021/08/26	1	62.60	0	0.00	63.00	1	1,249	0.08%
2021/08/19	0	0.00	1	61.60	61.80	-1	1,295	-0.08%
2021/08/16	0	0.00	1	60.20	61.90	-1	1,311	-0.08%
2021/08/13	2	63.25	1	63.40	63.10	1	1,312	0.08%
2021/08/11	0	0.00	3	68.57	66.60	-3	1,316	-0.23%
2021/08/10	3	66.77	0	0.00	66.10	3	1,318	0.23%
2021/08/06	0	0.00	2	71.70	71.00	-2	1,344	-0.15%
2021/08/04	2	71.20	2	71.45	70.60	0	1,415	0.00%
2021/07/30	0	0.00	11	71.61	71.40	-11	1,452	-0.76%
2021/07/29	1	72.90	1	73.30	73.00	0	1,465	0.00%
2021/07/28	0	0.00	1	71.40	71.90	-1	1,468	-0.07%
2021/07/26	10	80.00	0	0.00	80.00	10	1,459	0.69%
2021/07/23	5	80.42	4	82.90	79.70	1	1,453	0.07%
2021/07/22	7	81.40	6	80.82	81.50	1	1,379	0.07%
2021/07/21	6	74.22	5	75.34	78.10	1	1,259	0.08%
2021/07/20	2	71.80	2	71.10	71.00	0	1,230	0.00%
2021/07/19	3	72.70	0	0.00	71.80	3	1,243	0.24%
2021/07/15	0	0.00	1	73.40	73.70	-1	1,295	-0.08%
2021/07/13	2	76.70	2	77.30	73.50	0	1,285	0.00%
2021/07/12	2	73.30	0	0.00	73.30	2	1,253	0.16%
2021/07/02	0	0.00	1.4	72.13	72.40	-1.4	1,354	-0.10%
2021/07/01	1	70.70	0	0.00	70.20	1	1,375	0.07%
2021/06/30	0	0.00	1	71.40	72.00	-1	1,406	-0.07%
2021/06/29	0	0.00	1	72.80	71.50	-1	1,431	-0.07%
2021/06/28	1	73.50	0	0.00	73.60	1	1,484	0.07%
2021/06/24	2	74.10	0	0.00	74.20	2	1,517	0.13%
2021/06/23	0	0.00	3	71.90	73.20	-3	1,490	-0.20%
2021/06/21	7	70.90	8	70.29	69.60	-1	1,507	-0.07%
2021/06/18	6	65.30	2	69.50	69.00	4	1,557	0.26%
2021/06/16	0	0.00	1	61.00	61.70	-1	1,800	-0.06%
2021/06/10	0	0.00	3	61.00	60.60	-3	2,072	-0.14%
2021/06/07	1	58.70	0	0.00	59.10	1	2,634	0.04%
2021/06/03	0	0.00	1	62.20	61.50	-1	2,840	-0.04%
2021/06/02	0.1	63.90	0	0.00	61.40	0.1	2,865	0.00%
2021/06/01	3	63.50	3	64.50	64.90	0	2,894	0.00%
2021/05/28	0.3	61.50	0	0.00	60.00	0.3	2,965	0.01%
2021/05/27	0	0.00	1	59.50	59.40	-1	2,987	-0.03%
2021/05/24	0	0.00	1	58.30	59.20	-1	3,148	-0.03%
2021/05/20	0	0.00	1	57.60	56.80	-1	3,230	-0.03%
2021/05/19	0	0.00	1	57.00	57.60	-1	3,290	-0.03%
2021/05/17	1	50.20	1	54.20	50.70	0	3,299	0.00%
2021/05/14	1	54.00	0	0.00	55.60	1	3,276	0.03%
2021/05/12	2	56.21	3.1	57.53	56.20	-1	3,220	-0.03%
2021/05/11	2	63.95	0.2	64.50	62.40	1.8	3,184	0.05%
2021/05/10	1	69.10	1	70.40	69.30	0	3,162	0.00%
2021/05/07	2	68.95	1	70.00	71.00	1	3,157	0.03%
2021/05/06	1	69.10	0	0.00	66.40	1	3,142	0.03%
2021/05/05	0	0.00	1	68.60	68.20	-1	3,119	-0.03%
2021/05/04	0	0.00	4	74.38	69.80	-4	3,103	-0.13%
2021/05/03	2	80.75	0	0.00	77.50	2	3,061	0.07%
2021/04/28	3	84.00	1	83.20	83.10	2	3,021	0.07%
2021/04/27	7	88.00	12	87.37	86.00	-5	3,003	-0.17%
2021/04/26	5	85.80	3	86.27	86.50	2	2,945	0.07%
2021/04/23	3.3	79.59	1	79.00	78.70	2.3	2,876	0.08%
2021/04/22	3	80.33	3	80.40	80.10	0	2,852	0.00%
2021/04/21	1	76.80	0	0.00	76.60	1	2,789	0.04%
2021/04/20	0	0.00	2	78.00	78.00	-2	2,782	-0.07%
2021/04/16	1	79.90	0	0.00	79.50	1	2,776	0.04%
2021/04/14	2	77.95	3	80.83	80.20	-1	2,763	-0.04%
2021/04/13	1	81.50	2	82.00	79.10	-1	2,728	-0.04%
2021/04/09	1	86.50	1	85.90	85.90	0	2,677	0.00%
2021/04/08	6	89.08	5	88.64	88.00	1	2,658	0.04%
2021/04/06	1	87.20	1	87.60	86.70	0	2,603	0.00%
2021/04/01	3	89.17	1	88.40	88.50	2	2,567	0.08%
2021/03/31	1	88.90	9	89.73	89.50	-8	2,534	-0.32%
2021/03/30	5	88.00	1	87.60	87.30	4	2,471	0.16%
2021/03/29	1	86.10	3	85.97	85.90	-2	2,432	-0.08%
2021/03/26	2	87.00	0	0.00	86.90	2	2,413	0.08%
2021/03/25	7	85.49	0	0.00	86.00	7	2,401	0.29%
2021/03/24	1	88.60	10	88.70	88.50	-9	2,367	-0.38%
2021/03/23	12	90.68	2	92.25	88.50	10	2,329	0.43%
2021/03/22	18	94.54	17	95.35	94.60	1	2,210	0.05%
2021/03/19	10	89.23	32	90.10	90.40	-22	2,018	-1.09%
2021/03/18	4	88.33	2	89.30	86.60	2	1,911	0.10%
2021/03/17	7	88.23	4	89.83	87.00	3	1,845	0.16%
2021/03/16	7	88.70	1	89.40	87.80	6	1,718	0.35%
2021/03/15	14	90.14	13	90.56	90.80	1	1,658	0.06%
2021/03/12	13	89.66	28	90.04	90.40	-15	1,564	-0.96%
2021/03/11	60	87.24	18	88.15	88.00	42	1,455	2.88%
2021/03/10	3	81.87	8.1	82.45	84.70	-5.1	1,106	-0.46%
2021/03/08	0	0.00	3	77.60	75.70	-3	912	-0.33%
2021/03/05	6.1	79.39	4	80.45	76.80	2.1	888	0.24%
2021/03/04	2	79.95	1	78.60	79.80	1	851	0.12%
2021/03/03	0	0.00	1	75.50	74.30	-1	775	-0.13%
2021/03/02	0	0.00	1	75.20	72.50	-1	764	-0.13%
2021/02/26	4	77.30	0	0.00	77.30	4	778	0.51%
2021/02/25	15	80.42	15	80.63	80.00	0	770	0.00%
2021/02/24	3	78.73	5	80.38	84.40	-2	665	-0.30%
2021/02/23	1	74.50	1	76.60	76.80	0	634	0.00%
2021/02/22	5	77.42	6	75.85	78.40	-1	615	-0.16%
2021/02/19	2	70.20	6	71.82	72.00	-4	559	-0.71%
2021/01/20	0	0.00	1	54.50	54.20	-1	469	-0.21%
2021/01/15	0	0.00	1	59.40	59.70	-1	461	-0.22%
2021/01/11	1	64.30	2	64.85	64.30	-1	451	-0.22%
2020/12/17	5	61.10	0	0.00	60.90	5	529	0.94%
2020/12/16	4	62.00	0	0.00	62.50	4	523	0.76%
2020/12/14	1	65.60	0	0.00	64.70	1	517	0.19%
2020/12/10	4	67.93	6	66.87	66.40	-2	511	-0.39%
2020/12/04	5	67.60	0	0.00	67.60	5	526	0.95%
2020/12/03	0	0.00	3	67.80	67.60	-3	554	-0.54%
2020/12/01	0	0.00	1	68.40	68.70	-1	589	-0.17%
2020/11/26	1	70.00	0	0.00	69.50	1	603	0.17%
2020/11/25	4	70.93	1	72.80	71.20	3	590	0.51%
2020/11/23	5	68.50	0	0.00	68.80	5	532	0.94%
2020/11/19	1	70.00	0	0.00	68.40	1	510	0.20%
2020/11/12	1	64.00	0	0.00	65.00	1	489	0.20%
2020/11/09	0	0.00	1	69.80	69.00	-1	474	-0.21%
2020/10/29	0	0.00	2	66.30	66.40	-2	473	-0.42%
2020/10/16	0	0.00	5	63.70	63.50	-5	534	-0.94%
2020/10/07	3	69.83	3	70.27	70.40	0	469	0.00%
2020/10/06	1	64.60	0	0.00	64.90	1	430	0.23%
2020/09/23	0	0.00	1	63.10	63.10	-1	429	-0.23%
2020/09/22	1	63.00	0	0.00	63.10	1	432	0.23%
2020/09/21	1	63.10	0	0.00	63.10	1	431	0.23%
2020/09/17	0	0.00	2	63.45	64.00	-2	430	-0.47%
2020/09/16	0	0.00	1	63.50	63.20	-1	428	-0.23%
2020/09/10	3	67.37	0	0.00	66.00	3	412	0.73%
2020/09/09	0	0.00	2	66.70	67.90	-2	400	-0.50%
2020/09/08	2	65.90	1	65.00	67.10	1	381	0.26%
2020/09/07	0	0.00	4	65.50	62.80	-4	345	-1.16%
2020/09/04	9	63.39	5	64.24	64.40	4	327	1.22%
2020/09/02	0	0.00	3	61.37	60.30	-3	293	-1.02%
2020/09/01	3	59.30	0	0.00	59.30	3	289	1.04%
2020/08/05	0	0.00	4	57.68	57.80	-4	318	-1.26%
2020/07/29	0	0.00	1	53.50	54.50	-1	312	-0.32%
2020/07/28	0	0.00	3	52.20	52.80	-3	311	-0.96%
2020/07/14	5	53.00	0	0.00	53.10	5	252	1.98%
2020/07/07	0	0.00	1	52.50	52.00	-1	270	-0.37%
2020/07/06	1	53.00	0	0.00	52.70	1	269	0.37%
2020/06/08	2	58.10	0	0.00	57.20	2	297	0.67%
2020/06/05	6	54.63	0	0.00	58.20	6	286	2.09%
2020/05/18	0	0.00	1	52.20	51.00	-1	249	-0.40%
2020/05/15	0	0.00	1	55.90	55.00	-1	244	-0.41%
2020/05/14	1	55.90	0	0.00	55.90	1	242	0.41%
2020/04/30	1	54.00	1	52.50	52.50	0	233	0.00%
2020/04/29	0	0.00	1	50.70	50.90	-1	227	-0.44%
2020/04/28	1	51.10	0	0.00	50.80	1	228	0.44%
2020/04/13	0	0.00	1	50.50	49.90	-1	237	-0.42%
2020/04/09	0	0.00	1	42.00	42.85	-1	220	-0.45%
2020/04/07	1	40.30	0	0.00	40.45	1	215	0.46%
2020/02/05	0	0.00	1	51.10	50.70	-1	184	-0.54%
2020/02/04	1	52.10	0	0.00	52.10	1	182	0.55%
2019/12/11	0	0.00	1	61.30	61.30	-1	270	-0.37%
2019/11/06	1	63.10	0	0.00	62.60	1	845	0.12%
2019/11/04	0	0.00	1	62.10	62.30	-1	846	-0.12%
2019/10/28	0	0.00	1	60.70	62.00	-1	845	-0.12%
2019/10/25	1	61.00	0	0.00	61.30	1	840	0.12%
2019/10/17	0	0.00	1	65.90	65.90	-1	836	-0.12%
2019/10/16	1	64.10	0	0.00	64.50	1	839	0.12%
2019/10/07	3	70.60	0	0.00	70.20	3	825	0.36%
2019/10/03	0	0.00	2	69.90	70.40	-2	831	-0.24%
2019/09/27	7	68.51	6	67.80	69.00	1	841	0.12%
2019/09/24	6	70.95	0	0.00	70.30	6	852	0.70%
2019/09/23	3	71.27	1	70.90	70.20	2	849	0.24%
2019/09/20	9	73.57	13	73.67	72.00	-4	841	-0.48%
2019/09/19	0	0.00	2	73.70	76.00	-2	829	-0.24%
2019/09/18	0	0.00	1	71.50	71.70	-1	812	-0.12%
2019/09/17	0	0.00	2	72.80	70.90	-2	811	-0.25%
2019/09/16	2	70.90	0	0.00	72.20	2	809	0.25%
2019/09/11	1	71.60	0	0.00	71.70	1	808	0.12%
2019/09/10	6	72.32	0	0.00	72.20	6	805	0.74%
2019/09/09	0	0.00	6	76.08	74.90	-6	791	-0.76%
2019/09/06	6	73.60	0	0.00	74.80	6	779	0.77%
2019/09/05	5	75.80	0	0.00	73.60	5	766	0.65%
2019/09/04	0	0.00	6	72.65	73.30	-6	751	-0.80%
2019/09/03	7	71.34	0	0.00	71.20	7	728	0.96%
2019/09/02	1	71.00	1	71.60	72.50	0	718	0.00%
2019/08/30	1	72.10	0	0.00	70.20	1	703	0.14%
2019/08/29	9	72.06	11	71.61	72.60	-2	677	-0.30%
2019/08/28	0	0.00	4	71.15	71.60	-4	651	-0.61%
2019/08/27	2	72.40	4	73.08	70.70	-2	629	-0.32%
2019/08/26	5	68.04	1	68.20	68.80	4	576	0.69%
2019/08/23	1	71.90	1	70.00	69.50	0	559	0.00%
2019/08/22	4	66.85	6	67.80	70.90	-2	521	-0.38%
2019/08/21	2	63.55	0	0.00	64.50	2	447	0.45%
2019/08/20	0	0.00	2	63.60	63.20	-2	434	-0.46%
2019/08/19	3	65.67	3	65.23	63.10	0	405	0.00%
2019/08/16	4	59.35	1	58.70	61.90	3	338	0.89%
2019/08/15	0	0.00	1	53.40	56.30	-1	251	-0.40%
2019/08/14	1	50.90	0	0.00	51.20	1	199	0.50%
2019/07/08	0	0.00	1	51.90	52.00	-1	211	-0.47%
2019/07/05	1	53.40	0	0.00	53.00	1	211	0.47%
2019/06/25	0	0.00	1	48.55	47.85	-1	291	-0.34%
2019/06/24	1	48.60	0	0.00	48.70	1	352	0.28%
2019/04/16	0	0.00	1	52.50	53.30	-1	429	-0.23%
2019/02/20	0	0.00	1	45.50	43.90	-1	260	-0.38%
2019/02/19	1	43.10	0	0.00	43.30	1	277	0.36%
2019/01/18	0	0.00	1	36.60	36.75	-1	444	-0.22%
2019/01/15	1	35.50	0	0.00	35.45	1	454	0.22%
2018/10/26	0	0.00	35	46.40	46.40	-35	562	-6.22%
2018/10/22	0	0.00	1	49.30	49.00	-1	547	-0.18%
2018/10/12	1	44.90	0	0.00	46.00	1	446	0.22%
2018/10/08	1	58.00	0	0.00	55.30	1	416	0.24%
2018/09/21	0	0.00	4	59.30	59.50	-4	510	-0.78%
2018/09/14	10	59.60	0	0.00	63.00	10	544	1.84%
2018/09/10	1	65.60	0	0.00	62.50	1	648	0.15%
2018/09/05	25	67.50	0	0.00	66.70	25	649	3.85%
2018/08/24	0	0.00	1	66.50	67.60	-1	663	-0.15%
2018/07/16	4	79.10	0	0.00	78.90	4	633	0.63%
2018/07/09	2	81.00	0	0.00	80.10	2	634	0.32%
2018/07/03	2	82.00	0	0.00	82.60	2	596	0.34%
2018/06/22	2	87.50	2	86.90	87.80	0	590	0.00%
2018/06/20	0	0.00	20	79.62	79.20	-20	498	-4.01%
2018/06/15	0	0.00	1	80.90	80.10	-1	507	-0.20%
2018/04/30	12	66.30	2	67.60	67.40	10	1,223	0.82%
2018/04/27	10	65.80	0	0.00	65.70	10	1,227	0.81%
2018/04/26	0	0.00	1	71.00	72.50	-1	1,199	-0.08%
2018/04/19	1	82.70	0	0.00	81.90	1	1,255	0.08%
2018/04/02	1	78.70	2	80.70	79.00	-1	1,460	-0.07%
2018/03/31	7	84.24	5	84.80	84.40	2	1,436	0.14%
2018/03/30	0	0.00	1	83.20	82.90	-1	1,423	-0.07%
2018/03/29	0	0.00	1	82.00	82.50	-1	1,426	-0.07%
2018/03/23	2	76.80	2	78.55	80.00	0	1,439	0.00%
2018/03/22	1	81.20	2	83.20	80.50	-1	1,436	-0.07%
2018/03/21	3	86.33	4	85.20	85.00	-1	1,448	-0.07%
2018/03/20	2	87.20	7	87.81	87.00	-5	1,490	-0.34%
2018/03/19	2	86.50	1	86.30	86.80	1	1,524	0.07%
2018/03/16	3	87.07	1	87.50	87.50	2	1,590	0.13%
2018/03/15	0	0.00	1	88.10	88.70	-1	1,577	-0.06%
2018/03/13	7	89.59	4	89.95	89.10	3	1,560	0.19%
2018/03/12	14	89.52	13	89.50	89.00	1	1,539	0.06%
2018/03/09	14	85.99	14	86.67	85.20	0	1,468	0.00%
2018/03/05	2	81.85	0	0.00	80.50	2	1,337	0.15%
2018/03/02	0	0.00	1	83.90	84.40	-1	1,319	-0.08%
2018/03/01	10	85.66	11	84.02	84.00	-1	1,298	-0.08%
2018/02/27	6	84.80	25	84.00	82.50	-19	1,266	-1.50%
2018/02/26	4	78.80	4	79.90	81.60	0	1,194	0.00%
2018/02/23	12	77.81	10	79.00	79.50	2	1,156	0.17%
2018/02/22	0	0.00	5	74.50	74.50	-5	1,090	-0.46%
2018/02/21	20	67.30	0	0.00	67.80	20	1,049	1.91%
2018/02/12	0	0.00	2	65.80	65.30	-2	1,046	-0.19%
2018/02/05	0	0.00	1	77.80	77.10	-1	984	-0.10%
2018/01/30	1	73.80	0	0.00	73.00	1	966	0.10%
2018/01/16	5	73.70	0	0.00	73.60	5	905	0.55%
2018/01/05	0	0.00	3	66.80	71.90	-3	733	-0.41%
2018/01/04	6	66.47	6	65.90	65.50	0	689	0.00%
2018/01/03	0	0.00	7	65.50	65.80	-7	689	-1.01%
2018/01/02	0	0.00	2	63.80	63.90	-2	676	-0.30%