綠電 (8440)-永豐金-台南券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.90
漲跌
▲1.20
漲幅
+3.10%
成交量
229張
產業
上櫃綠能環保類類股▲0.48%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.1	39.70	39.90	-0.1	787	-0.01%
2024/06/12	0	0.00	1	38.10	38.10	-1	782	-0.13%
2024/06/05	0	38.60	0	0.00	39.35	0	783	0.00%
2024/06/04	0	39.09	0	0.00	38.60	0	781	0.00%
2024/05/31	0	39.40	0	0.00	39.10	0	780	0.00%
2024/05/24	0	0.00	1	39.70	39.95	-1	793	-0.13%
2024/05/22	1	41.00	0	0.00	41.00	1	799	0.13%
2024/05/20	0	0.00	1.7	41.20	41.10	-1.7	808	-0.21%
2024/05/14	0	0.00	1	42.05	41.65	-1	800	-0.12%
2024/05/10	1	42.80	0	0.00	43.50	1	790	0.13%
2024/05/07	2	43.35	2	43.30	42.85	0	777	0.00%
2024/05/06	0	0.00	2	42.42	43.00	-2	760	-0.26%
2024/04/30	1	41.60	0	0.00	41.60	1	741	0.13%
2024/04/23	0	0.00	1	42.50	42.40	-1	733	-0.14%
2024/04/22	1	41.65	2	43.63	41.65	-1	797	-0.13%
2024/04/19	2	41.80	2	43.05	41.75	0	771	0.00%
2024/04/18	0	0.00	5	44.56	44.90	-5	733	-0.68%
2024/04/17	43	46.20	44	46.43	45.25	-1	677	-0.15%
2024/04/16	9	45.99	2	45.48	45.85	7	508	1.38%
2024/04/15	7	40.63	16	42.39	43.00	-9	327	-2.75%
2024/03/28	0	0.00	2	39.25	38.50	-2	266	-0.75%
2024/03/25	0	0.00	0	39.12	39.50	0	257	-0.01%
2024/03/21	0	38.95	0	0.00	38.65	0	251	0.00%
2024/03/20	0	38.25	0	0.00	38.10	0	249	0.00%
2024/03/15	2	38.50	0	0.00	38.40	2	249	0.80%
2024/03/13	0	39.00	1	38.27	38.60	-1	250	-0.41%
2024/03/12	0	0.00	1	37.55	38.00	-1	252	-0.40%
2024/03/11	2	37.80	0	0.00	37.35	2	275	0.73%
2024/03/07	0	0.00	1	38.20	37.95	-1	276	-0.36%
2024/02/29	1	39.70	1	39.95	39.95	0	264	0.00%
2024/02/27	0	39.00	0	0.00	38.60	0	256	0.00%
2024/02/26	0	0.00	1	39.70	39.40	-1	249	-0.40%
2024/02/23	1	38.35	0	0.00	38.35	1	240	0.42%
2024/02/22	0	0.00	1	38.50	38.30	-1	237	-0.42%
2024/02/20	0	37.95	0	0.00	37.50	0	219	0.00%
2024/02/16	0	35.20	0	0.00	35.70	0	209	0.00%
2024/02/01	0	35.75	0	0.00	35.60	0	206	0.00%
2024/01/26	0	0.00	0	36.85	35.95	0	208	-0.01%
2024/01/23	1	37.10	1	37.20	37.05	0	207	0.00%
2024/01/22	1	36.20	0	36.95	36.85	1	205	0.49%
2024/01/16	6	39.83	1	40.15	38.00	5	181	2.76%
2024/01/09	0	0.00	2	34.83	34.60	-2	98	-2.02%
2023/12/22	1	36.20	0	0.00	36.05	1	98	1.01%
2023/12/18	0	36.45	0	0.00	36.25	0	97	0.04%
2023/12/15	1	35.85	0	0.00	35.90	1	97	1.03%
2023/11/24	0	34.95	0	0.00	34.45	0	67	0.00%
2023/11/21	1	34.35	0	0.00	34.35	1	69	1.44%
2023/11/15	0	0.00	2	33.55	33.60	-2	71	-2.81%
2023/11/14	1	33.15	1	33.90	33.15	0	72	0.00%
2023/11/09	1	33.45	0	0.00	33.60	1	75	1.33%
2023/11/07	0	0.00	2	33.85	33.70	-2	79	-2.52%
2023/11/06	0	0.00	5	33.81	33.85	-5	82	-6.12%
2023/11/02	4	33.05	0	0.00	32.95	4	85	4.67%
2023/10/31	3	33.15	0	0.00	33.15	3	127	2.35%
2023/10/30	0	0.00	5	33.70	33.50	-5	158	-3.16%
2023/10/27	6	33.45	0	0.00	33.50	6	159	3.77%
2023/10/25	0	0.00	2	33.80	33.60	-2	162	-1.23%
2023/10/24	0	0.00	3	33.53	33.35	-3	165	-1.81%
2023/10/23	0	0.00	9	34.08	33.65	-9	166	-5.41%
2023/10/20	6.1	33.19	0	0.00	33.10	6.1	167	3.63%
2023/10/19	3.1	33.68	0	0.00	33.80	3.1	168	1.84%
2023/10/18	0.1	34.95	0	0.00	34.10	0.1	170	0.06%
2023/10/16	0	0.00	7	35.64	35.60	-7	172	-4.06%
2023/10/12	8	35.67	1	36.21	35.70	7	179	3.88%
2023/10/11	0.1	36.05	3	36.27	35.70	-2.9	183	-1.58%
2023/10/06	2	36.15	0	0.00	36.30	2	189	1.05%
2023/10/05	0	0.00	2	36.58	36.10	-2	193	-1.04%
2023/10/04	2	36.10	0	0.00	36.05	2	195	1.02%
2023/10/03	0	0.00	8	36.44	36.30	-8	196	-4.06%
2023/10/02	4	36.30	0	0.00	36.30	4	201	1.98%
2023/09/27	2	36.50	0	0.00	36.40	2	205	0.97%
2023/09/25	6	36.83	0	0.00	36.80	6	214	2.79%
2023/09/22	1	36.60	0	0.00	36.95	1	215	0.46%
2023/09/21	0	0.00	3	36.70	36.80	-3	216	-1.39%
2023/09/20	0	38.00	2	37.20	36.80	-2	217	-0.92%
2023/09/19	0	0.00	2	37.43	37.30	-2	222	-0.90%
2023/09/15	0	36.75	14	36.89	37.05	-14	227	-6.14%
2023/09/14	13	36.69	0	0.00	36.85	13	229	5.68%
2023/09/11	9	36.61	0	0.00	36.50	9	235	3.82%
2023/09/06	0	0.00	4	37.93	37.65	-4	244	-1.64%
2023/08/31	2	36.85	0	0.00	37.20	2	250	0.80%
2023/08/25	4	37.15	0	0.00	36.65	4	330	1.21%
2023/08/09	1	39.15	0	0.00	39.00	1	349	0.29%
2023/08/07	0.1	39.45	2	39.20	39.20	-1.9	356	-0.53%
2023/08/04	3	39.42	0	0.00	40.05	3	354	0.85%
2023/08/02	0	0.00	1	42.00	42.10	-1	324	-0.31%
2023/08/01	0	0.00	1	38.30	38.30	-1	296	-0.34%
2023/07/31	0.1	38.30	0	0.00	38.30	0.1	304	0.03%
2023/07/21	0	0.00	0	39.20	38.90	0	350	-0.01%
2023/07/19	0.1	39.00	0.3	39.03	38.80	-0.2	415	-0.05%
2023/07/18	0.3	40.20	0.2	39.30	39.20	0.1	442	0.03%
2023/07/17	2.2	39.84	0	0.00	40.20	2.2	526	0.42%
2023/07/13	2	39.40	0	0.00	39.15	2	684	0.29%
2023/07/12	0	0.00	2	40.20	40.10	-2	691	-0.29%
2023/06/21	1	43.60	0	0.00	43.50	1	1,166	0.09%
2023/06/16	1	43.80	0	0.00	43.65	1	1,206	0.08%
2023/06/14	1	43.45	0	0.00	43.30	1	1,351	0.07%
2023/06/05	1	44.65	0	0.00	44.65	1	1,433	0.07%
2023/06/02	1	44.15	1	44.75	45.20	0	1,472	0.00%
2023/06/01	1	45.60	4	45.91	44.80	-3	1,489	-0.20%
2023/05/16	0	0.00	0	43.15	43.00	0	1,466	0.00%
2023/05/15	1	42.85	0	0.00	42.70	1	1,467	0.07%
2023/05/09	3	44.38	0	0.00	43.80	3	1,468	0.20%
2023/05/02	2	46.13	2	46.00	46.80	0	1,481	0.00%
2023/04/27	0	0.00	1	45.45	44.95	-1	1,502	-0.07%
2023/04/26	1	44.90	0	0.00	45.45	1	1,506	0.07%
2023/04/25	2	46.23	0	0.00	44.80	2	1,502	0.13%
2023/04/20	2	51.30	8	49.62	49.65	-6	1,449	-0.41%
2023/04/19	5	51.20	4	51.43	50.60	1	1,398	0.07%
2023/04/18	4	51.95	2	51.60	50.20	2	1,379	0.15%
2023/04/17	1	50.20	1	50.10	50.10	0	1,331	0.00%
2023/04/14	7	50.63	1	50.40	50.10	6	1,366	0.44%
2023/04/13	5.1	51.52	24	50.56	50.60	-18.9	1,373	-1.38%
2023/04/12	5	48.97	2	50.15	50.60	3	1,228	0.24%
2023/04/11	1	48.35	3	48.40	48.00	-2	1,119	-0.18%
2023/04/10	36	49.42	20	48.56	48.50	16	1,119	1.43%
2023/04/07	3	47.57	2	48.43	48.50	1	1,065	0.09%
2023/04/06	3	48.00	3	47.98	47.75	0	1,032	0.00%
2023/03/31	0	0.00	1	47.00	46.70	-1	1,002	-0.10%
2023/03/30	1	46.30	0	0.00	45.85	1	974	0.10%
2023/03/29	0	47.65	0	0.00	45.90	0	980	0.00%
2023/03/28	1	46.20	2	46.45	46.05	-1	988	-0.10%
2023/03/27	1	47.80	0	47.00	47.80	1	991	0.10%
2023/03/24	2	46.50	2	46.30	46.30	0	990	0.00%
2023/03/22	2	47.20	2	46.70	46.75	0	1,016	0.00%
2023/03/17	8	47.57	9	47.97	47.60	-1	956	-0.10%
2023/03/16	1	44.55	0	0.00	44.70	1	867	0.12%
2023/03/15	0	46.50	2	46.65	46.15	-2	878	-0.23%
2023/03/13	0	0.00	4	44.51	44.90	-4	922	-0.43%
2023/03/09	2	46.98	1	46.15	46.10	1	1,162	0.09%
2023/03/07	5	47.41	2	47.23	46.60	3	1,182	0.25%
2023/03/06	0	0.00	8	46.89	46.50	-8	1,152	-0.69%
2023/03/03	0	0.00	1	45.40	45.30	-1	1,135	-0.09%
2023/03/02	1	43.70	0	0.00	43.80	1	1,137	0.09%
2023/03/01	3	44.07	0	0.00	44.10	3	1,143	0.26%
2023/02/22	3	44.80	1	44.80	44.90	2	1,246	0.16%
2023/02/21	1	45.75	1	45.75	45.60	0	1,300	0.00%
2023/02/17	0	0.00	2	46.50	46.50	-2	1,502	-0.13%
2023/02/15	0	0.00	3	46.18	46.15	-3	1,521	-0.20%
2023/02/14	0	0.00	1	45.60	45.95	-1	1,525	-0.07%
2023/02/13	1	44.20	1	44.40	44.45	0	1,550	0.00%
2023/02/09	3	45.13	0.2	45.50	45.05	2.8	1,655	0.17%
2023/02/08	1	46.90	0	0.00	45.80	1	1,682	0.06%
2023/02/03	1	46.30	0	0.00	45.85	1	1,705	0.06%
2023/02/02	1	46.85	8	47.09	47.35	-7	1,694	-0.41%
2023/02/01	1	46.15	0	0.00	46.20	1	1,674	0.06%
2023/01/31	0	0.00	2	46.20	46.10	-2	1,671	-0.12%
2023/01/30	1	46.20	0	0.00	45.90	1	1,671	0.06%
2023/01/17	0	0.00	4	46.01	44.95	-4	1,658	-0.24%
2023/01/16	1	44.60	1	44.45	45.05	0	1,641	0.00%
2023/01/13	1	44.45	0.2	44.25	44.70	0.8	1,632	0.05%
2023/01/12	2	44.63	0.6	44.50	44.10	1.4	1,626	0.08%
2023/01/10	4	45.69	1	45.00	45.20	3	1,626	0.18%
2023/01/06	1	46.90	1	46.40	46.50	0	1,573	0.00%
2023/01/05	2	46.43	1	46.60	45.45	1	1,531	0.07%
2022/12/16	1	46.75	0	0.00	47.80	1	1,425	0.07%
2022/12/15	0	0.00	1	47.60	47.60	-1	1,420	-0.07%
2022/12/14	0	0.00	2	48.08	47.50	-2	1,405	-0.14%
2022/12/13	0	0.00	1	48.00	47.25	-1	1,388	-0.07%
2022/12/12	1	46.15	1	46.45	47.15	0	1,382	0.00%
2022/12/09	4	47.60	0	0.00	46.65	4	1,380	0.29%
2022/12/07	2	47.05	1	46.30	46.30	1	1,369	0.07%
2022/12/06	1	48.35	3	48.12	47.70	-2	1,356	-0.15%
2022/12/05	1	47.50	11	48.75	48.20	-10	1,330	-0.75%
2022/12/02	9	48.17	0	0.00	48.00	9	1,310	0.69%
2022/12/01	29	49.30	16	48.96	47.35	13	1,276	1.02%
2022/11/30	0	0.00	2	48.35	48.50	-2	1,074	-0.19%
2022/11/28	8	43.96	8	44.64	44.70	0	1,008	0.00%
2022/11/25	0	0.00	0.2	44.20	43.80	-0.2	1,006	-0.02%
2022/11/24	1	44.10	0	0.00	44.10	1	1,012	0.10%
2022/11/21	0	0.00	1	46.10	46.00	-1	1,036	-0.10%
2022/11/18	2	45.65	3	45.35	45.00	-1	1,000	-0.10%
2022/11/17	1	45.70	0	0.00	45.20	1	1,002	0.10%
2022/11/16	51	45.87	50.1	45.49	44.95	0.9	1,130	0.08%
2022/11/15	0	0.00	13	42.95	43.50	-13	965	-1.35%
2022/11/11	3	39.80	1	42.55	39.50	2	950	0.21%
2022/11/10	1	40.10	1	40.10	40.10	0	936	0.00%
2022/11/09	10	41.90	0	0.00	40.60	10	933	1.07%
2022/11/08	1	45.00	0	0.00	41.00	1	911	0.11%
2022/11/07	0	0.00	1	43.30	43.30	-1	817	-0.12%
2022/11/01	1	34.10	0	0.00	34.20	1	788	0.13%
2022/10/24	0	0.00	1.3	35.55	34.10	-1.3	838	-0.15%
2022/10/13	1	35.50	1	32.85	32.85	0	904	0.00%
2022/10/06	0	0.00	1	39.05	39.05	-1	989	-0.10%
2022/10/03	0	38.25	1	38.35	38.85	-1	1,065	-0.09%
2022/09/30	1	36.55	1	36.80	38.00	0	1,094	0.00%
2022/09/29	0	0.00	1	38.50	37.80	-1	1,157	-0.09%
2022/09/28	1	38.05	0	0.00	37.85	1	1,176	0.09%
2022/09/27	0	0.00	1	41.65	42.00	-1	1,247	-0.08%
2022/09/21	0.1	45.65	0	0.00	45.00	0.1	1,744	0.01%
2022/09/19	0.2	46.76	0	0.00	46.15	0.2	1,811	0.01%
2022/09/13	0	0.00	5	49.25	49.50	-5	1,954	-0.26%
2022/09/12	0	0.00	4	48.65	49.60	-4	1,989	-0.20%
2022/09/05	4	48.90	1	49.10	48.50	3	2,248	0.13%
2022/09/01	1	50.40	0	0.00	50.00	1	2,707	0.04%
2022/08/30	2	53.50	0	0.00	51.30	2	2,819	0.07%
2022/08/29	1	50.40	0	0.00	50.50	1	2,808	0.04%
2022/08/25	0	0.00	1	53.70	53.50	-1	2,827	-0.04%
2022/08/24	3	53.73	0	0.00	53.00	3	2,840	0.11%
2022/08/23	22	57.21	19	58.92	56.10	3	2,838	0.11%
2022/08/22	0	0.00	2	56.20	56.20	-2	2,694	-0.07%
2022/08/17	0	0.00	1	51.00	51.80	-1	2,817	-0.04%
2022/08/16	2	51.95	1	51.10	51.00	1	2,857	0.03%
2022/08/15	0	0.00	1	51.30	51.70	-1	2,904	-0.03%
2022/08/12	0	0.00	1	50.00	50.40	-1	3,022	-0.03%
2022/08/11	3	49.62	3	49.43	49.00	0	3,148	0.00%
2022/08/10	3	49.87	0	0.00	49.50	3	3,349	0.09%
2022/08/05	0	0.00	1	51.00	51.00	-1	3,725	-0.03%
2022/08/04	1	49.70	3	50.02	49.95	-2	3,839	-0.05%
2022/08/02	1	52.80	0	0.00	52.50	1	4,022	0.02%
2022/08/01	1	54.70	5	54.30	54.90	-4	4,073	-0.10%
2022/07/29	1	54.80	1	54.70	55.10	0	4,123	0.00%
2022/07/28	2	55.35	0	0.00	54.00	2	4,208	0.05%
2022/07/27	0	0.00	1	56.00	55.70	-1	4,272	-0.02%
2022/07/26	0	0.00	2	56.20	56.20	-2	4,343	-0.05%
2022/07/22	0	58.10	0	0.00	58.00	0	4,797	0.00%
2022/07/21	1	57.70	1	57.00	58.80	0	5,382	0.00%
2022/07/19	5	59.24	3	58.77	57.50	2	5,560	0.04%
2022/07/18	5	57.54	2	58.20	58.10	3	5,715	0.05%
2022/07/14	1	54.10	3	56.90	58.00	-2	6,293	-0.03%
2022/07/13	1	56.00	1.1	56.20	56.30	-0.1	6,851	0.00%
2022/07/12	0.1	53.90	0	0.00	53.10	0.1	6,990	0.00%
2022/07/11	0	0.00	0.1	56.27	57.70	-0.1	7,237	0.00%
2022/07/08	3.2	55.48	2	55.90	56.00	1.2	7,254	0.02%
2022/07/07	1	52.10	3.1	54.87	55.60	-2.1	7,234	-0.03%
2022/07/06	2	56.15	1	56.60	55.10	1	7,170	0.01%
2022/07/05	1	57.70	0	0.00	58.00	1	7,151	0.01%
2022/07/04	1	56.90	1	55.70	56.40	0	7,073	0.00%
2022/07/01	94.1	66.13	92	66.08	60.50	2.1	7,014	0.03%
2022/06/30	0	0.00	2.2	67.20	67.20	-2.2	6,637	-0.03%
2022/06/29	1	59.80	0	0.00	61.10	1	6,588	0.02%
2022/06/28	2	63.35	1	60.70	60.70	1	6,578	0.02%
2022/06/24	0	0.00	1	60.50	59.90	-1	6,556	-0.02%
2022/06/22	13	63.35	11	62.92	61.10	2	6,533	0.03%
2022/06/20	1	63.10	2	62.65	62.00	-1	7,500	-0.01%
2022/06/17	1.2	63.58	4	63.95	65.40	-2.8	8,779	-0.03%
2022/06/16	2	67.85	2	66.05	63.60	0	8,825	0.00%
2022/06/15	1	67.30	1	67.40	67.80	0	9,099	0.00%
2022/06/14	9	68.21	9	68.14	68.80	0	9,504	0.00%
2022/06/13	2	68.00	1	68.10	65.90	1	9,461	0.01%
2022/06/10	44	73.80	38	74.18	72.70	6	9,642	0.06%
2022/06/09	0	0.00	12	68.70	70.50	-12	9,899	-0.12%
2022/06/08	1	64.50	0	0.00	64.10	1	10,799	0.01%
2022/06/07	1	64.60	2	64.40	64.00	-1	10,958	-0.01%
2022/06/06	3	63.70	1	63.50	63.40	2	11,420	0.02%
2022/06/02	1	65.30	0	0.00	65.00	1	11,844	0.01%
2022/06/01	1	66.90	1	67.20	66.30	0	11,942	0.00%
2022/05/31	1	68.10	1	69.00	67.00	0	11,932	0.00%
2022/05/30	0	0.00	1	68.10	67.70	-1	11,901	-0.01%
2022/05/27	2	66.50	4	66.93	66.30	-2	11,870	-0.02%
2022/05/26	6	66.33	4	67.58	65.30	2	11,820	0.02%
2022/05/25	5	69.38	0	0.00	66.90	5	11,787	0.04%
2022/05/24	2	75.05	1	71.90	71.80	1	11,729	0.01%
2022/05/23	4	75.00	1	74.00	72.50	3	11,693	0.03%
2022/05/20	6	76.70	7	74.49	73.00	-1	11,650	-0.01%
2022/05/19	16	72.43	19	72.11	73.40	-3	11,525	-0.03%
2022/05/18	22	72.38	15	71.43	72.60	7	11,405	0.06%
2022/05/17	6	67.90	8	67.73	68.60	-2	11,223	-0.02%
2022/05/16	12	64.91	13	65.85	66.30	-1	11,164	-0.01%
2022/05/13	8	63.94	9	64.97	64.60	-1	11,580	-0.01%
2022/05/12	4	65.18	4	65.85	62.30	0	11,887	0.00%
2022/05/11	6.1	67.20	7	67.87	65.60	-0.9	12,152	-0.01%
2022/05/10	9	73.69	8	72.45	72.10	1	12,453	0.01%
2022/05/09	2	72.25	3	71.80	72.00	-1	12,537	-0.01%
2022/05/06	3	74.63	1	74.60	74.20	2	12,581	0.02%
2022/05/05	6	79.07	5	78.80	78.80	1	12,580	0.01%
2022/05/04	0	0.00	12	79.52	77.50	-12	12,600	-0.10%
2022/05/03	3	81.50	3	81.67	81.60	0	12,933	0.00%
2022/04/29	12	84.44	2	84.05	84.20	10	12,961	0.08%
2022/04/28	21	88.69	18	85.95	83.20	3	12,929	0.02%
2022/04/27	50	86.65	57.1	87.05	87.80	-7.1	12,685	-0.06%
2022/04/26	1	82.40	6	83.70	84.50	-5	12,100	-0.04%
2022/04/25	6	76.67	13	76.90	76.90	-7	12,070	-0.06%
2022/04/22	29.1	83.34	9	85.32	79.70	20.1	11,950	0.17%
2022/04/21	24	86.94	20	89.27	86.00	4	11,797	0.03%
2022/04/20	61	90.20	61	89.80	88.90	0	11,599	0.00%
2022/04/19	12.1	93.85	10	95.40	87.40	2.1	11,216	0.02%
2022/04/18	23	95.85	29	95.93	97.10	-6	10,675	-0.06%
2022/04/15	25	86.98	34	87.17	88.30	-9	10,521	-0.09%
2022/04/14	0	0.00	4	80.13	80.30	-4	10,278	-0.04%
2022/04/11	0	0.00	5	73.60	73.60	-5	10,244	-0.05%
2022/04/08	0	0.00	1	75.20	75.20	-1	10,254	-0.01%
2022/03/30	1	66.60	1.1	66.57	66.60	-0.1	10,615	0.00%
2022/03/29	2	67.25	1	66.00	67.70	1	10,615	0.01%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/24	186.1	80.40	187	80.54	80.90	-0.9	10,542	-0.01%	大買/大賣/
2022/03/23	237	75.53	234	75.59	76.20	3	9,987	0.03%	大買/大賣/
2022/03/22	672	76.73	663	76.68	78.50	9	9,471	0.10%	大買/大賣/
2022/03/21	0	0.00	6	71.60	71.80	-6	8,150	-0.07%
2022/03/18	62	64.72	102	63.59	65.30	-40	8,061	-0.50%	大賣/
2022/03/17	43	58.83	50	58.95	59.40	-7	7,739	-0.09%
2022/03/16	6	52.43	23	53.97	54.00	-17	7,284	-0.23%
2022/03/15	31	51.06	35	51.11	49.10	-4	7,177	-0.06%
2022/03/14	320	55.89	288	57.23	54.00	32	6,930	0.46%	大買/大賣/
2022/03/11	321	57.84	318	57.42	58.50	3	6,262	0.05%	大買/大賣/
2022/03/10	3	52.57	3	52.10	53.20	0	5,232	0.00%
2022/03/09	118	46.71	118	47.19	48.40	0	5,056	0.00%	大買/大賣/
2022/03/08	51	43.36	50	43.63	44.00	1	4,568	0.02%
2022/03/07	7	39.59	7	40.31	40.75	0	4,122	0.00%
2022/03/04	1	39.05	0	0.00	37.05	1	3,999	0.03%
2022/03/02	0	0.00	1	39.30	41.00	-1	3,972	-0.03%
2022/03/01	0	0.00	1	39.90	39.90	-1	3,960	-0.03%
2022/02/24	1	39.20	0	0.00	38.90	1	3,948	0.03%
2022/02/18	0	0.00	1	41.15	40.90	-1	3,903	-0.03%
2022/02/17	0	0.00	1	39.55	40.00	-1	3,889	-0.03%
2022/02/16	1	41.00	3	41.57	41.00	-2	3,861	-0.05%
2022/02/15	118	43.36	121	43.62	43.25	-3	3,831	-0.08%	大買/大賣/
2022/02/14	61	42.87	51	42.13	41.80	10	3,322	0.30%
2022/02/11	57	40.58	57	40.77	40.35	0	2,789	0.00%
2022/02/10	74	39.59	79	39.43	40.40	-5	2,404	-0.21%
2022/02/09	10	36.18	16	36.49	36.75	-6	2,033	-0.30%
2022/02/08	5	32.20	1	33.45	33.45	4	1,813	0.22%
2022/02/07	0	0.00	1	28.50	30.45	-1	1,706	-0.06%
2022/01/26	34	29.54	37	29.19	27.70	-3	1,647	-0.18%
2022/01/25	113	31.30	96	31.46	30.70	17	1,532	1.11%	大買/
2022/01/24	6	29.80	10	28.31	30.40	-4	1,120	-0.36%
2022/01/21	34	29.03	35	29.24	27.65	-1	1,009	-0.10%
2022/01/20	3	25.95	2	26.63	27.15	1	850	0.12%
2022/01/18	4	25.00	4	24.08	24.00	0	781	0.00%
2022/01/17	2	25.58	2	25.10	25.10	0	763	0.00%
2022/01/14	2	26.18	0	0.00	25.05	2	721	0.28%
2022/01/11	6	29.78	0	0.00	29.65	6	648	0.92%
2022/01/10	0	0.00	5	32.90	32.90	-5	591	-0.84%
2022/01/07	0	0.00	2	29.95	29.95	-2	572	-0.35%
2022/01/06	0	0.00	1	27.25	27.25	-1	537	-0.19%
2022/01/05	0	0.00	1	27.00	26.95	-1	527	-0.19%
2022/01/03	0	0.00	1	28.05	28.25	-1	505	-0.20%
2021/12/30	2	27.65	0	0.00	27.65	2	486	0.41%
2021/12/29	31	29.76	32	29.15	28.85	-1	459	-0.22%
2021/12/28	5	27.96	2	27.78	28.05	3	318	0.94%
2021/12/27	1	25.45	0	0.00	25.50	1	177	0.56%
2021/12/24	1	23.20	12	22.92	23.20	-11	152	-7.23%
2021/12/23	3	21.00	1	20.90	21.10	2	79	2.51%
2021/12/07	1	18.65	0	0.00	19.00	1	59	1.67%
2021/11/16	3	19.65	0	0.00	19.50	3	62	4.77%
2021/11/15	3	19.70	0	0.00	19.70	3	62	4.80%
2021/11/08	0	0.00	17	20.45	20.20	-17	57	-29.78%
2021/11/03	1	18.60	0	0.00	18.95	1	49	2.02%
2021/09/14	5	18.45	0	0.00	18.85	5	111	4.48%
2021/08/13	0	0.00	1	18.05	17.95	-1	219	-0.45%
2021/08/12	0	0.00	2	18.10	18.40	-2	223	-0.90%
2021/08/05	13	19.91	0	0.00	19.55	13	248	5.24%
2021/06/30	0	0.00	1	19.90	19.85	-1	611	-0.16%
2021/06/29	0	0.00	2	19.95	19.80	-2	610	-0.33%
2021/06/23	2	20.10	0	0.00	19.95	2	603	0.33%
2021/06/22	0	0.00	5	20.20	19.85	-5	601	-0.83%
2021/06/21	15	21.10	9	21.28	20.70	6	588	1.02%
2021/06/18	1	20.30	0	0.00	21.05	1	542	0.18%
2021/06/03	0	0.00	6	19.35	19.35	-6	528	-1.14%
2021/05/27	0	0.00	1	18.10	18.00	-1	517	-0.19%
2021/05/21	1	17.80	0	0.00	18.05	1	524	0.19%
2021/05/20	2	18.00	2	17.65	17.80	0	527	0.00%
2021/05/19	0	0.00	1	18.60	17.90	-1	529	-0.19%
2021/05/17	2	16.65	5	16.20	16.35	-3	521	-0.58%
2021/05/14	1	17.10	0	0.00	17.25	1	516	0.19%
2021/05/11	0	0.00	2	21.00	20.05	-2	495	-0.40%
2021/05/06	0	0.00	2	21.20	21.20	-2	478	-0.42%
2021/05/03	0	0.00	1	22.95	22.40	-1	426	-0.23%
2021/04/26	2	21.60	1	21.35	22.00	1	298	0.34%
2021/04/21	0	0.00	8	19.60	19.10	-8	222	-3.60%
2021/04/13	3	18.25	0	0.00	18.20	3	204	1.47%
2021/04/12	5	17.80	0	0.00	18.15	5	197	2.53%
2021/03/30	0	0.00	1	16.35	16.45	-1	177	-0.56%
2021/02/25	1	17.10	0	0.00	17.00	1	266	0.38%
2021/02/01	2	14.20	0	0.00	14.20	2	306	0.65%
2020/12/18	0	0.00	2	16.80	17.00	-2	1,609	-0.12%
2020/12/07	0	0.00	1	17.70	17.45	-1	1,796	-0.06%
2020/12/03	0	0.00	5	17.75	17.65	-5	1,785	-0.28%
2020/11/30	0	0.00	1	18.35	18.10	-1	1,772	-0.06%
2020/11/16	2	17.80	0	0.00	17.80	2	1,722	0.12%
2020/11/05	4	19.75	2	19.75	19.40	2	1,763	0.11%
2020/11/02	5	18.80	0	0.00	18.75	5	1,713	0.29%
2020/10/29	2	19.55	4	19.58	19.35	-2	1,697	-0.12%
2020/10/28	2	19.53	1	20.00	19.20	1	1,687	0.06%
2020/10/27	0	0.00	1	19.50	19.45	-1	1,672	-0.06%
2020/10/26	0	0.00	1	19.60	19.55	-1	1,660	-0.06%
2020/10/22	1	18.80	0	0.00	19.00	1	1,637	0.06%
2020/10/15	8	21.78	5	21.70	21.45	3	1,550	0.19%
2020/10/14	3	22.35	4	22.09	21.35	-1	1,504	-0.07%
2020/10/13	1	21.10	1	21.30	21.00	0	1,401	0.00%
2020/10/12	2	22.18	5	21.96	21.75	-3	1,353	-0.22%
2020/10/08	4	21.31	1	21.80	21.00	3	1,223	0.25%
2020/10/06	1	21.25	0	0.00	21.10	1	1,167	0.09%
2020/10/05	0	0.00	3	20.45	20.35	-3	1,090	-0.28%
2020/09/30	5	19.25	9	18.81	20.25	-4	1,006	-0.40%
2020/09/29	0	0.00	3	18.45	18.45	-3	906	-0.33%
2020/09/28	3	18.65	0	0.00	19.05	3	882	0.34%
2020/09/25	1	22.20	1	21.95	19.05	0	829	0.00%
2020/09/24	2	21.10	0	0.00	21.15	2	605	0.33%
2020/09/18	1	17.90	1	18.50	18.75	0	428	0.00%
2020/09/17	3	16.63	2	17.05	17.05	1	382	0.26%
2020/09/14	2	17.05	0	0.00	17.05	2	312	0.64%
2020/09/11	0	0.00	1	15.00	15.50	-1	287	-0.35%
2020/09/09	3	14.15	0	0.00	14.10	3	270	1.11%
2020/08/17	0	0.00	1	15.10	14.85	-1	242	-0.41%
2020/08/12	1	14.85	0	0.00	14.95	1	226	0.44%
2020/08/11	0	0.00	1	16.35	15.80	-1	209	-0.48%
2020/07/13	4	16.54	4	16.20	15.70	0	108	0.00%
2020/07/10	2	16.40	1	16.40	16.40	1	83	1.20%
2020/07/06	0	0.00	3	13.20	13.20	-3	50	-5.98%
2020/06/12	1	12.45	0	0.00	12.55	1	58	1.72%
2020/06/11	1	12.55	0	0.00	12.55	1	59	1.68%
2020/06/03	0	0.00	3	12.90	12.70	-3	76	-3.95%
2020/04/29	1	12.35	0	0.00	12.30	1	112	0.89%
2020/04/14	3	12.15	0	0.00	12.20	3	113	2.64%
2020/03/05	0	0.00	1	15.05	15.50	-1	171	-0.58%
2019/12/27	1	14.75	1	14.95	14.95	0	126	0.00%
2019/07/26	0	0.00	1	14.00	14.05	-1	26	-3.73%
2019/03/19	1	15.20	0	0.00	15.40	1	26	3.79%
2018/07/20	1	19.20	0	0.00	19.20	1	85	1.16%
2018/07/02	1	20.45	0	0.00	20.45	1	175	0.57%
2018/06/12	0	0.00	1	21.50	21.55	-1	350	-0.29%
2018/05/21	0	0.00	1	22.10	22.00	-1	381	-0.26%
2018/05/11	1	23.60	0	0.00	23.45	1	371	0.27%
2018/04/11	1	24.50	0	0.00	24.55	1	340	0.29%
2018/04/02	0	0.00	4	26.38	29.50	-4	277	-1.44%
2018/03/31	0	0.00	10	23.26	23.20	-10	233	-4.28%
2018/03/29	4	24.70	0	0.00	24.00	4	211	1.89%
2018/03/28	11	24.71	0	0.00	25.60	11	176	6.24%