威宏-KY (8442)-永豐金-台南券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
24張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	105.00	0	0.00	104.50	1	76	1.30%
2024/12/04	1	104.50	0	0.00	104.50	1	85	1.17%
2024/10/14	0	0.00	1	109.00	110.00	-1	124	-0.80%
2024/10/09	0	0.00	1	109.50	110.50	-1	130	-0.77%
2024/10/08	1	111.00	0	0.00	110.00	1	131	0.76%
2024/09/11	1	112.50	0	0.00	112.50	1	151	0.66%
2024/07/12	0	0.00	1	114.50	114.00	-1	161	-0.62%
2024/07/08	0	0.00	1	110.00	110.00	-1	166	-0.60%
2024/06/26	0	0.00	10	117.50	116.00	-10	213	-4.69%
2024/06/25	5	121.00	0	0.00	118.50	5	227	2.19%
2024/06/19	0	0.00	1	119.00	118.50	-1	230	-0.43%
2024/06/17	5	122.90	0	0.00	121.50	5	232	2.15%
2024/06/13	1	118.50	0	0.00	118.50	1	232	0.43%
2024/06/06	0	0.00	1	123.00	122.00	-1	233	-0.43%
2024/05/31	1	124.00	0	0.00	123.00	1	241	0.41%
2024/05/23	0	0.00	5	118.00	117.50	-5	274	-1.82%
2024/05/22	5	120.00	0	0.00	119.00	5	280	1.78%
2024/05/06	0	0.00	0	124.50	124.00	0	401	0.00%
2024/04/29	0	0.00	1	121.00	120.50	-1	392	-0.25%
2024/04/26	0	0.00	5	118.60	118.00	-5	393	-1.27%
2024/04/16	0	0.00	10	116.50	116.50	-10	389	-2.57%
2024/04/15	0	0.00	3	117.50	118.00	-3	385	-0.78%
2024/04/12	0	0.00	0.2	116.50	119.00	-0.2	389	-0.05%
2024/04/10	0.5	120.00	0	0.00	119.50	0.5	392	0.13%
2024/04/09	0	122.00	5.2	120.56	120.00	-5.2	392	-1.32%
2024/04/08	5	123.00	1	126.50	122.50	4	389	1.03%
2024/04/03	0	0.00	2	129.75	128.00	-2	387	-0.52%
2024/04/01	3	126.83	0	0.00	127.50	3	377	0.79%
2024/03/29	6	118.67	3	120.33	124.00	3	375	0.80%
2024/03/28	0	0.00	1	127.00	127.50	-1	351	-0.28%
2024/03/26	5	120.00	5	119.50	119.00	0	344	0.00%
2024/03/25	5.5	120.64	0	0.00	121.50	5.5	354	1.55%
2024/03/22	0.1	118.00	0	0.00	117.50	0.1	364	0.03%
2024/03/19	0	0.00	7	121.07	119.00	-7	428	-1.63%
2024/03/15	1	119.00	0	0.00	117.50	1	446	0.22%
2024/03/14	6	120.83	0	0.00	118.50	6	449	1.33%
2024/03/07	0.1	121.00	0	0.00	120.50	0.1	483	0.02%
2024/03/01	0	0.00	20	123.55	122.00	-20	511	-3.91%
2024/02/29	3	126.50	3	128.33	125.50	0	522	0.00%
2024/02/27	11	126.45	19	124.24	126.00	-8	565	-1.41%
2024/02/23	10	119.00	0	0.00	118.50	10	573	1.74%
2024/02/22	1.2	123.25	7	123.00	121.50	-5.8	566	-1.02%
2024/02/21	20	123.15	6	123.42	122.00	14	558	2.51%
2024/02/20	20	118.00	33	122.62	124.00	-13	511	-2.54%
2024/02/16	15	110.83	0	0.00	111.00	15	479	3.13%
2024/02/15	10	108.50	18	107.08	109.00	-8	472	-1.69%
2024/02/02	5	103.00	0	0.00	103.50	5	460	1.09%
2024/01/29	2	102.75	0	0.00	103.00	2	444	0.45%
2024/01/26	1	103.50	0	0.00	103.00	1	444	0.22%
2024/01/25	20	103.40	0	0.00	103.00	20	449	4.45%
2024/01/24	0	0.00	0.1	103.00	102.50	-0.1	447	-0.01%
2024/01/05	0	101.00	0	0.00	98.90	0	432	0.00%
2024/01/04	0	0.00	2	102.00	102.50	-2	427	-0.47%
2024/01/03	0	103.50	0.1	103.50	101.50	-0.1	424	-0.01%
2024/01/02	0	0.00	0	104.00	104.00	0	422	-0.01%
2023/12/28	0	105.00	0	0.00	104.50	0	418	0.00%
2023/12/27	0	107.00	0	0.00	106.50	0	418	0.00%
2023/12/26	0	106.00	0	0.00	106.00	0	413	0.00%
2023/12/22	0	105.00	0	0.00	104.50	0	406	0.00%
2023/12/20	0	112.00	0	0.00	107.50	0	394	0.01%
2023/12/19	1	110.00	0	109.00	110.00	1	381	0.25%
2023/12/18	4	110.25	5	112.20	112.00	-1	369	-0.27%
2023/12/12	0	102.50	0	0.00	103.00	0	296	0.01%
2023/12/05	2	101.50	1.1	101.98	99.50	1	274	0.35%
2023/12/04	1	106.01	1	106.50	105.00	0	255	0.01%
2023/12/01	0	0.00	1	104.50	110.50	-1	248	-0.40%
2023/11/29	2	104.51	2	103.75	103.50	0	237	0.01%
2023/11/28	2	103.00	1	104.50	104.00	1	231	0.43%
2023/11/27	2	105.50	2	106.50	103.00	0	220	0.00%
2023/11/24	3	105.50	2	106.50	105.50	1	205	0.50%
2023/10/20	0	0.00	1	82.30	82.00	-1	115	-0.86%
2023/10/12	0	0.00	1	85.20	86.40	-1	129	-0.77%
2023/07/10	1	81.20	0	0.00	80.80	1	150	0.66%
2023/06/07	0	0.00	1	83.40	83.40	-1	207	-0.48%
2023/05/17	1	83.70	0	0.00	83.60	1	229	0.44%
2023/05/12	0	0.00	1	82.30	82.40	-1	225	-0.44%
2023/04/24	1	76.30	0	78.50	76.10	1	245	0.39%
2023/04/10	0	0.00	2	82.80	82.50	-2	250	-0.80%
2023/03/29	0	0.00	1	85.20	85.60	-1	246	-0.41%
2023/03/28	4	86.65	3	85.00	85.10	1	247	0.41%
2023/03/27	1	88.30	0	0.00	88.30	1	240	0.42%
2023/03/24	0	86.20	0	0.00	86.80	0	240	0.01%
2023/03/14	0	0.00	4	88.98	88.40	-4	222	-1.80%
2023/03/08	1	87.40	0	0.00	88.80	1	195	0.51%
2023/03/03	2	82.30	0	0.00	83.20	2	185	1.08%
2023/03/02	1	83.90	0	0.00	83.80	1	181	0.55%
2023/03/01	2	81.90	1	84.20	84.30	1	161	0.62%
2023/02/23	1	75.00	0	0.00	74.40	1	142	0.70%
2022/10/25	1	75.50	4	72.45	72.50	-3	231	-1.30%
2022/10/24	3	77.87	0	0.00	76.60	3	232	1.29%
2022/10/20	0	0.00	2	76.35	78.00	-2	229	-0.87%
2022/10/18	2	78.80	1	79.30	79.80	1	218	0.46%
2022/10/14	1	75.90	0	0.00	76.00	1	208	0.48%
2022/05/25	1	60.50	4	60.98	60.40	-3	103	-2.90%
2022/05/18	0	0.00	1	60.90	60.80	-1	109	-0.91%
2022/03/01	0	0.00	1	53.00	54.20	-1	58	-1.71%
2022/02/24	2	52.40	1	50.60	51.20	1	51	1.96%
2021/09/02	1	38.50	1	38.20	38.70	0	67	0.00%
2021/08/31	1	39.40	1	39.75	38.95	0	67	0.00%
2021/08/25	1	38.35	1	38.50	38.50	0	67	0.00%
2021/08/13	1	39.45	1	39.80	38.40	0	68	0.00%
2021/08/11	1	39.65	1	39.00	39.00	0	68	0.00%
2021/08/05	1	41.50	1	41.80	41.80	0	66	0.00%
2021/08/02	1	41.80	1	41.75	41.75	0	67	0.00%
2021/07/30	1	41.85	1	42.20	43.35	0	65	0.00%
2021/07/22	1	40.70	1	41.15	41.15	0	58	0.00%
2021/07/20	1	41.40	1	41.90	41.20	0	60	0.00%
2021/07/19	1	41.60	1	42.15	42.15	0	59	0.00%
2021/07/16	3	42.52	3	42.72	41.75	0	59	0.00%
2021/05/24	1	37.85	1	38.50	38.50	0	41	0.00%
2021/05/21	1	37.85	1	38.45	38.00	0	41	0.00%
2021/05/12	1	38.65	1	39.05	39.55	0	37	0.00%
2021/04/27	2	39.75	2	40.05	40.00	0	31	0.00%
2021/04/15	1	40.10	1	40.10	40.10	0	25	0.00%
2021/03/30	1	39.65	1	39.90	40.10	0	24	0.00%
2021/03/29	1	39.40	1	39.55	39.55	0	34	0.00%
2021/03/26	2	39.38	2	39.85	39.30	0	35	0.00%
2021/03/25	2	40.20	2	40.30	39.70	0	39	0.00%
2021/03/16	1	41.65	1	41.45	41.45	0	39	0.00%
2020/12/17	1	46.30	1	46.90	47.25	0	24	0.00%
2020/10/13	1	45.25	1	47.00	47.00	0	35	0.00%
2020/09/17	1	46.35	1	46.85	47.00	0	35	0.00%
2020/08/28	1	46.25	1	46.60	47.50	0	37	0.00%
2020/08/26	1	47.25	1	47.05	47.05	0	37	0.00%
2020/08/20	1	47.10	1	47.95	47.95	0	37	0.00%
2020/08/19	2	47.05	2	47.33	48.00	0	35	0.00%
2020/08/03	1	38.75	1	39.25	39.25	0	26	0.00%
2020/07/27	2	39.50	3	39.90	40.20	-1	27	-3.68%
2020/07/24	1	40.00	0	0.00	40.00	1	27	3.70%
2020/07/17	2	39.98	2	40.38	40.40	0	27	0.00%
2020/07/16	1	40.00	1	40.50	40.50	0	27	0.00%
2020/07/03	1	40.00	1	40.10	40.10	0	34	0.00%
2020/06/29	1	39.65	1	39.95	40.00	0	35	0.00%
2020/06/17	1	40.00	1	40.45	40.45	0	41	0.00%
2020/05/27	1	40.30	1	40.25	40.25	0	51	0.00%
2020/05/20	2	40.73	2	40.95	41.15	0	55	0.00%
2020/05/15	2	41.50	2	41.63	42.40	0	56	0.00%
2020/04/22	1	44.05	1	44.40	44.50	0	63	0.00%
2020/04/20	1	44.60	1	44.85	45.00	0	64	0.00%
2020/04/16	3	46.05	3	46.25	45.05	0	65	0.00%
2020/04/13	1	42.85	1	43.10	43.10	0	65	0.00%
2020/03/31	1	43.10	1	43.80	43.00	0	69	0.00%
2020/03/30	4	43.28	4	43.80	44.00	0	68	0.00%
2020/03/26	1	44.30	1	44.90	45.00	0	67	0.00%
2020/03/25	1	44.50	1	44.90	46.15	0	67	0.00%
2020/03/20	2	44.50	2	45.38	45.55	0	70	0.00%
2020/01/03	0	0.00	10	55.40	55.20	-10	68	-14.64%
2019/12/23	0	0.00	5	55.00	55.00	-5	64	-7.78%
2019/12/18	0	0.00	4	55.20	55.40	-4	62	-6.40%
2019/12/13	1	53.00	1	53.70	52.90	0	56	0.00%
2019/12/12	1	55.10	1	55.50	55.50	0	48	0.00%
2019/12/06	1	54.40	1	54.70	55.70	0	44	0.00%
2019/12/04	3	53.53	2	53.90	54.40	1	42	2.37%
2019/11/27	1	55.80	0	0.00	56.60	1	34	2.88%
2019/11/26	1	56.00	1	56.50	56.50	0	34	0.00%
2019/11/06	3	56.30	3	56.70	56.50	0	30	0.00%
2019/10/24	1	55.20	1	55.70	56.20	0	29	0.00%
2019/10/15	2	56.20	2	56.45	56.20	0	27	0.00%
2019/09/18	3	56.80	3	57.07	56.80	0	25	0.00%
2019/09/17	1	57.10	1	57.10	57.20	0	24	0.00%
2019/09/05	5	56.86	5	56.74	56.40	0	28	0.00%
2019/09/04	0	0.00	1	57.50	57.80	-1	29	-3.45%
2019/09/03	0	0.00	1	57.50	57.00	-1	33	-3.02%
2019/07/15	2	58.20	0	0.00	58.40	2	62	3.19%
2018/09/25	0	0.00	1	57.90	58.30	-1	39	-2.52%
2018/09/07	1	57.50	0	0.00	58.00	1	46	2.16%