台境 (8476)-永豐金-台南券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.3
漲跌
▼0.9
漲幅
-1.55%
成交量
171張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	58.60	0	0.00	58.50	1	203	0.49%
2024/04/08	0	0.00	5	63.80	63.20	-5	191	-2.62%
2024/04/03	0	0.00	2	63.60	63.30	-2	189	-1.06%
2024/03/27	0	0.00	0.1	63.30	64.10	-0.1	186	-0.07%
2024/03/22	0	0.00	2	61.00	61.90	-2	182	-1.10%
2024/03/15	0	0.00	2	62.50	62.10	-2	176	-1.13%
2024/03/11	0	0.00	1	65.40	65.00	-1	164	-0.61%
2024/03/08	1	60.50	0	0.00	63.00	1	157	0.63%
2024/03/05	0	0.00	2	63.50	63.50	-2	124	-1.61%
2024/02/20	2	54.35	0	0.00	54.30	2	68	2.92%
2024/02/05	1	52.50	0	0.00	52.00	1	68	1.46%
2024/02/02	1	54.30	0	0.00	54.20	1	67	1.48%
2024/01/29	1	53.30	0	0.00	53.30	1	61	1.61%
2024/01/24	0	0.00	1	50.40	50.20	-1	60	-1.65%
2024/01/23	1	50.00	0	0.00	50.10	1	62	1.61%
2024/01/17	2	52.00	0	0.00	51.50	2	62	3.19%
2024/01/11	0.1	54.60	0	0.00	53.50	0.1	61	0.16%
2024/01/05	0	0.00	1	55.00	54.90	-1	66	-1.50%
2023/12/27	1	55.30	0	0.00	55.80	1	75	1.33%
2023/12/25	1	57.00	0	0.00	56.80	1	77	1.28%
2023/12/13	1	56.90	0	0.00	57.20	1	87	1.14%
2023/12/11	2	58.10	0	0.00	58.30	2	89	2.23%
2023/12/08	2	58.30	0	0.00	58.30	2	90	2.21%
2023/12/07	3	58.17	0	0.00	58.90	3	91	3.29%
2023/12/05	4	58.65	1	58.80	58.40	3	93	3.21%
2023/11/30	3	58.97	0	0.00	58.70	3	95	3.13%
2023/11/28	9.4	59.64	0	0.00	58.90	9.4	96	9.66%
2023/11/23	3	60.00	0	0.00	60.00	3	99	3.00%
2023/11/22	1	59.80	0	0.00	59.90	1	100	1.00%
2023/11/21	3	60.00	0	0.00	60.00	3	100	2.99%
2023/11/20	1	59.30	0	0.00	60.20	1	100	0.99%
2023/11/17	1	59.50	0	0.00	59.40	1	101	0.99%
2023/11/16	1	59.50	0	0.00	59.50	1	102	0.98%
2023/11/15	2	59.55	0	0.00	59.50	2	102	1.95%
2023/11/14	2	59.10	0	59.00	59.00	2	104	1.91%
2023/10/30	0	0.00	1	62.30	63.50	-1	133	-0.75%
2023/10/18	1	59.10	0	0.00	59.10	1	164	0.61%
2023/10/16	0	0.00	3	61.53	61.30	-3	162	-1.84%
2023/10/11	4	62.48	0	0.00	61.40	4	167	2.39%
2023/09/25	0	0.00	1	68.60	68.00	-1	179	-0.56%
2023/09/12	3	66.60	0	0.00	65.60	3	186	1.61%
2023/08/04	1	68.10	0.1	67.90	67.70	0.9	277	0.34%
2023/08/02	2	67.60	0	0.00	67.70	2	287	0.69%
2023/08/01	0	0.00	1	69.50	69.90	-1	310	-0.32%
2023/07/31	0	0.00	7	70.44	69.80	-7	329	-2.12%
2023/07/27	1	66.20	0	0.00	68.70	1	362	0.28%
2023/07/11	1	69.00	1	72.50	69.10	0	371	0.00%
2023/07/05	0	0.00	1	68.20	68.00	-1	372	-0.27%
2023/07/03	1	68.00	4	67.90	68.00	-3	375	-0.80%
2023/06/30	1	70.70	0	0.00	70.70	1	373	0.27%
2023/06/16	2	71.80	0	0.00	71.60	2	374	0.53%
2023/06/05	0	0.00	2	71.40	71.60	-2	428	-0.47%
2023/06/01	0	0.00	2	75.20	76.60	-2	412	-0.49%
2023/05/29	0	0.00	5	74.70	75.20	-5	410	-1.22%
2023/05/12	0	0.00	2	72.50	72.30	-2	491	-0.41%
2023/05/05	10	73.70	4	73.60	73.00	6	502	1.19%
2023/05/04	0	0.00	0.6	70.00	70.40	-0.6	489	-0.12%
2023/05/03	0	0.00	16	72.49	71.40	-16	489	-3.27%
2023/05/02	0	0.00	5	70.40	70.40	-5	478	-1.04%
2023/04/28	0	0.00	3	64.20	64.00	-3	485	-0.62%
2023/04/27	0	0.00	1	64.00	64.00	-1	487	-0.20%
2023/04/26	0	0.00	1	64.00	64.50	-1	491	-0.20%
2023/04/18	0	0.00	1	64.50	64.10	-1	499	-0.20%
2023/04/12	1	67.70	0	0.00	67.70	1	527	0.19%
2023/03/24	3	67.03	0	0.00	67.50	3	507	0.59%
2023/03/16	1	66.00	0	0.00	65.80	1	508	0.20%
2023/03/13	3	68.93	0	0.00	69.20	3	486	0.62%
2023/03/10	0	0.00	1	72.90	73.00	-1	471	-0.21%
2023/03/09	1	73.20	0.3	73.20	73.20	0.7	468	0.14%
2023/03/08	0	0.00	15.3	75.40	76.50	-15.3	458	-3.34%
2023/03/07	1	73.10	0	0.00	72.10	1	441	0.23%
2023/03/06	0	0.00	7.5	72.56	73.20	-7.5	433	-1.72%
2023/02/24	0	0.00	1	72.50	72.00	-1	412	-0.24%
2023/02/20	0	0.00	3	70.00	69.90	-3	366	-0.82%
2023/02/17	0	0.00	15	67.54	69.40	-15	357	-4.19%
2023/02/16	1	66.10	1	66.30	66.30	0	346	0.00%
2023/02/15	14	66.99	3	65.60	66.20	11	339	3.24%
2023/02/14	1	67.30	0	0.00	65.70	1	322	0.31%
2023/02/09	2	74.05	3	73.53	72.00	-1	280	-0.36%
2023/02/08	6	72.73	9	72.38	72.70	-3	267	-1.12%
2023/02/06	0	0.00	6	69.08	68.10	-6	235	-2.54%
2023/02/02	0	0.00	2	68.00	67.30	-2	213	-0.94%
2023/02/01	1	68.30	4	69.15	69.10	-3	202	-1.48%
2023/01/31	1	64.00	7	65.21	65.50	-6	184	-3.25%
2023/01/30	0	0.00	1	61.90	61.10	-1	163	-0.61%
2023/01/17	0	0.00	2	59.90	59.70	-2	145	-1.37%
2023/01/16	0	0.00	2	59.75	59.80	-2	144	-1.39%
2023/01/13	0	0.00	2	59.50	59.40	-2	140	-1.43%
2023/01/11	0	0.00	1	59.20	59.30	-1	142	-0.70%
2023/01/10	2	58.75	0	0.00	58.80	2	139	1.43%
2023/01/09	1	59.80	0	0.00	60.10	1	133	0.75%
2023/01/06	1	60.40	0	0.00	60.30	1	128	0.78%
2023/01/05	0	0.00	6	61.17	60.30	-6	125	-4.79%
2023/01/04	1	61.40	6	60.75	60.50	-5	119	-4.17%
2023/01/03	0	0.00	2	60.70	61.00	-2	113	-1.76%
2022/12/30	0	0.00	6	57.72	58.60	-6	101	-5.94%
2022/12/29	0	0.00	7	55.41	55.30	-7	84	-8.25%
2022/12/15	1	52.80	0	0.00	53.10	1	77	1.30%
2022/12/14	4	53.68	0	0.00	53.30	4	77	5.13%
2022/12/13	0	0.00	1	54.30	54.40	-1	83	-1.20%
2022/12/12	4	53.90	1	54.00	54.10	3	84	3.53%
2022/12/09	2	54.40	0	0.00	53.40	2	84	2.36%
2022/12/08	3	55.00	1	56.20	55.70	2	81	2.46%
2022/12/02	1	54.50	0	0.00	54.00	1	76	1.30%
2022/12/01	0	0.00	5	55.20	53.70	-5	76	-6.53%
2022/11/30	5	51.42	5	51.50	53.00	0	74	0.00%
2022/11/25	6	49.82	0	0.00	49.80	6	72	8.22%
2022/11/17	1	48.00	4	48.00	48.00	-3	74	-4.03%
2022/11/16	0	0.00	6	48.57	48.65	-6	73	-8.19%
2022/11/11	4	49.73	2	49.85	49.60	2	71	2.78%
2022/11/08	6	51.02	0	0.00	50.90	6	71	8.43%
2022/11/04	2	50.95	0	0.00	50.80	2	72	2.74%
2022/10/21	1	46.60	0	0.00	46.70	1	74	1.35%
2022/10/07	0	0.00	1	50.00	50.00	-1	68	-1.45%
2022/10/05	1	50.20	1	50.20	50.10	0	69	0.00%
2022/09/26	6	49.48	0	0.00	49.80	6	68	8.82%
2022/09/20	1	51.70	0	0.00	52.00	1	64	1.55%
2022/08/18	1	56.00	0	0.00	55.80	1	54	1.83%
2022/08/04	0.7	55.00	0	0.00	55.10	0.7	57	1.16%
2022/07/01	0	0.00	10	57.00	54.50	-10	98	-10.10%
2022/06/16	1	57.00	0	0.00	56.90	1	124	0.80%
2022/06/10	2	58.30	0	0.00	57.70	2	135	1.47%
2022/06/08	2	59.35	0	0.00	59.10	2	136	1.46%
2022/05/24	1	57.00	0	0.00	57.00	1	173	0.58%
2022/05/23	2	57.90	0	0.00	57.60	2	179	1.11%
2022/04/07	1	59.00	0	0.00	59.10	1	204	0.49%
2022/04/01	1	60.50	0	0.00	61.00	1	207	0.48%
2022/03/31	0	0.00	2	60.80	60.80	-2	217	-0.92%
2022/03/30	1	60.50	1	60.70	61.20	0	218	0.00%
2022/03/23	0	0.00	5	63.74	63.10	-5	216	-2.31%
2022/03/22	5	63.44	0	63.90	63.80	5	215	2.32%
2022/03/21	0	0.00	1	61.10	61.00	-1	208	-0.48%
2022/03/17	1	58.40	0	0.00	58.40	1	206	0.48%
2022/03/15	1	57.00	0	0.00	57.00	1	210	0.47%
2022/03/09	3	57.87	0	0.00	57.50	3	226	1.32%
2022/03/07	0	0.00	1	59.30	58.50	-1	226	-0.44%
2022/03/03	5	62.80	0	0.00	62.80	5	224	2.22%
2022/03/02	2	61.30	0	0.00	61.40	2	225	0.89%
2022/02/24	10	61.22	1	60.20	60.00	9	236	3.81%
2022/02/22	0	0.00	1	59.70	59.60	-1	227	-0.44%
2022/02/21	1	59.40	0	0.00	59.90	1	224	0.45%
2022/02/18	1	57.00	0	0.00	57.10	1	221	0.45%
2022/02/17	3	57.00	2	57.00	56.90	1	228	0.44%
2022/02/16	1	57.00	2	57.50	56.90	-1	237	-0.42%
2022/02/15	4	56.60	0	0.00	56.50	4	244	1.63%
2022/02/10	0	0.00	21.8	54.70	55.20	-21.8	249	-8.72%
2022/02/09	5	54.90	0	0.00	55.30	5	250	2.00%
2022/02/08	2	55.00	0	0.00	54.90	2	254	0.79%
2022/02/07	1	55.00	0	0.00	54.90	1	258	0.39%
2022/01/25	0	0.00	5	54.14	54.70	-5	276	-1.81%
2022/01/21	0	55.20	0	0.00	55.10	0	293	0.00%
2022/01/12	0	0.00	5	56.26	56.40	-5	333	-1.50%
2022/01/11	0	0.00	4	57.80	56.10	-4	339	-1.18%
2022/01/07	1	55.00	0	0.00	55.30	1	360	0.28%
2022/01/05	0.2	55.40	0	0.00	56.00	0.2	390	0.05%
2021/12/30	1	55.50	2	57.70	57.40	-1	400	-0.25%
2021/12/24	1	59.70	0	0.00	59.60	1	383	0.26%
2021/12/13	2	62.00	0	0.00	59.90	2	451	0.44%
2021/12/03	15	58.21	6	60.20	61.10	9	444	2.02%
2021/11/30	7	55.76	0	0.00	55.30	7	436	1.60%
2021/11/29	2	56.40	0	0.00	56.00	2	434	0.46%
2021/11/26	2	57.80	0	0.00	57.10	2	436	0.46%
2021/11/08	2	69.20	0	0.00	69.30	2	423	0.47%
2021/11/04	0	0.00	3	70.00	68.90	-3	432	-0.69%
2021/11/03	0	0.00	4	68.95	69.00	-4	435	-0.92%
2021/11/02	0	0.00	3	67.50	68.00	-3	450	-0.67%
2021/11/01	2	64.00	5	63.00	63.50	-3	458	-0.65%
2021/10/29	0	0.00	2	59.00	60.40	-2	471	-0.42%
2021/10/28	5	58.36	1	59.30	59.30	4	477	0.84%
2021/10/27	10	57.43	1	57.00	59.30	9	485	1.85%
2021/10/26	7	56.30	0	0.00	56.20	7	477	1.46%
2021/10/21	1	55.00	0	0.00	54.30	1	486	0.21%
2021/10/19	1	56.60	0	0.00	56.70	1	492	0.20%
2021/10/18	0	0.00	1.1	57.30	57.50	-1.1	492	-0.23%
2021/10/15	3	58.87	1	58.00	57.40	2	488	0.41%
2021/10/14	1	57.70	3	55.77	59.40	-2	486	-0.41%
2021/10/13	0	0.00	1	54.60	54.00	-1	476	-0.21%
2021/09/30	1	50.90	0	0.00	50.10	1	504	0.20%
2021/09/28	2	48.50	0	0.00	48.30	2	497	0.40%
2021/09/23	3	53.33	1	49.65	49.70	2	479	0.42%
2021/09/22	2	52.60	6	54.63	55.10	-4	454	-0.88%
2021/09/17	4	54.35	1	54.60	55.00	3	446	0.67%
2021/09/16	0	0.00	1	49.20	51.40	-1	426	-0.23%
2021/09/15	4	47.25	0	0.00	47.50	4	417	0.96%
2021/09/14	10	47.35	0	0.00	47.20	10	415	2.41%
2021/09/13	1	47.00	0	0.00	47.40	1	413	0.24%
2021/09/10	6	47.00	0	0.00	47.15	6	410	1.46%
2021/09/09	8	47.01	0	0.00	47.50	8	405	1.97%
2021/09/07	5	46.50	0	0.00	46.40	5	398	1.25%
2021/08/30	2	46.20	0	0.00	45.90	2	375	0.53%
2021/08/20	0	0.00	5	47.20	47.60	-5	353	-1.42%
2021/08/19	0	0.00	5	46.20	46.00	-5	348	-1.44%
2021/08/18	0	0.00	5	45.00	45.60	-5	346	-1.44%
2021/08/16	0	0.00	10	45.65	46.50	-10	337	-2.96%
2021/08/13	0	0.00	6	43.43	43.15	-6	332	-1.81%
2021/08/12	0	0.00	5	40.75	41.00	-5	324	-1.54%
2021/08/10	1	44.00	3	44.00	45.00	-2	308	-0.65%
2021/08/09	1	48.20	0	0.00	47.50	1	298	0.33%
2021/08/06	1	49.45	10	50.00	48.25	-9	288	-3.12%
2021/08/05	0	0.00	10	48.40	48.40	-10	267	-3.74%
2021/08/04	3	43.43	10	44.00	44.00	-7	244	-2.86%
2021/08/03	0	0.00	30	39.22	40.00	-30	217	-13.78%
2021/08/02	10	38.25	11	38.30	38.30	-1	204	-0.49%
2021/07/28	0	0.00	2	37.50	34.20	-2	185	-1.08%
2021/07/27	0	0.00	10	37.80	38.00	-10	174	-5.73%
2021/07/26	3	37.95	8	38.19	38.15	-5	170	-2.93%
2021/07/23	10	38.40	1	37.80	38.60	9	160	5.61%
2021/07/22	0	0.00	17.9	34.31	35.10	-17.9	146	-12.19%
2021/07/19	2	31.40	1	33.90	34.00	1	121	0.82%
2021/07/15	0	0.00	1	30.00	29.70	-1	105	-0.94%
2021/07/13	0	0.00	2	30.83	30.85	-2	84	-2.38%
2021/07/12	0	0.00	2	27.60	28.10	-2	69	-2.90%
2021/07/07	0	0.00	2	23.95	24.00	-2	51	-3.85%
2021/06/15	0	0.00	1	20.95	20.90	-1	49	-2.00%
2021/05/24	0	0.00	2	22.28	21.75	-2	51	-3.91%
2021/05/17	0	0.00	2	19.78	19.85	-2	50	-3.99%
2021/05/13	0	0.00	1	20.00	20.00	-1	49	-2.01%
2021/04/23	0	0.00	1	22.35	22.10	-1	41	-2.40%
2021/03/10	0	0.00	2	21.53	21.50	-2	37	-5.29%
2021/03/02	0	0.00	2	21.45	21.60	-2	38	-5.18%
2021/02/05	0	0.00	1	20.70	20.60	-1	36	-2.72%
2021/02/04	0	0.00	0.2	20.70	20.70	-0.2	36	-0.42%
2021/01/29	0	0.00	5	20.90	20.75	-5	37	-13.29%
2021/01/25	0	0.00	1	20.85	21.00	-1	37	-2.69%
2021/01/20	0	0.00	5	21.00	21.00	-5	36	-13.71%
2021/01/19	0	0.00	5	21.80	21.25	-5	35	-13.93%
2021/01/18	0	0.00	0.2	21.80	22.00	-0.2	35	-0.48%
2021/01/11	0	0.00	5	22.02	22.00	-5	35	-13.97%
2021/01/05	0	0.00	3	22.50	22.50	-3	34	-8.60%
2020/12/28	0	0.00	6	22.20	22.20	-6	30	-19.52%
2020/12/24	0	0.00	5	22.25	22.25	-5	29	-16.71%
2020/12/23	0	0.00	20	22.07	22.30	-20	29	-67.11%
2020/12/22	0	0.00	1	22.90	22.20	-1	27	-3.66%
2020/12/11	0	0.00	5	21.80	21.90	-5	24	-20.39%
2020/12/09	1	22.00	2	22.00	22.00	-1	23	-4.33%
2020/12/07	0	0.00	1	23.60	21.55	-1	22	-4.46%
2020/12/03	1	22.15	0	0.00	22.40	1	20	4.93%
2020/11/26	0	0.00	2	20.83	20.75	-2	21	-9.52%
2020/11/20	0	0.00	10	20.70	20.60	-10	20	-49.02%
2020/11/16	0	0.00	6	20.70	21.00	-6	20	-28.82%
2020/11/13	0	0.00	6	20.75	20.65	-6	20	-29.20%
2020/11/10	0	0.00	3	20.40	20.20	-3	20	-14.39%
2020/11/09	0	0.00	1	20.45	20.45	-1	20	-4.78%
2020/10/29	0	0.00	2	20.60	20.40	-2	21	-9.33%
2020/10/27	0	0.00	5	20.50	20.85	-5	22	-22.59%
2020/10/26	0	0.00	20	20.24	20.45	-20	21	-91.32%
2020/10/23	0	0.00	5	20.40	20.35	-5	21	-23.22%
2020/10/22	0	0.00	2	20.35	20.10	-2	21	-9.10%
2020/10/21	0	0.00	3	20.60	20.35	-3	23	-12.74%
2020/10/20	0	0.00	13	20.60	20.60	-13	23	-55.12%
2020/10/15	0	0.00	15	20.23	20.15	-15	27	-54.81%
2020/10/05	0	0.00	5	20.40	20.40	-5	38	-12.93%
2020/08/24	0	0.00	6	24.20	23.55	-6	48	-12.34%
2020/08/17	0	0.00	9	23.17	23.20	-9	51	-17.59%
2020/08/13	0	0.00	5	23.15	23.60	-5	51	-9.78%
2020/08/07	0	0.00	5	23.21	23.10	-5	54	-9.15%
2020/07/31	1	23.60	0	0.00	23.60	1	60	1.65%
2020/07/30	0	0.00	1	23.00	23.20	-1	61	-1.64%
2020/07/24	0	0.00	1	23.75	23.55	-1	64	-1.55%
2020/07/21	0	0.00	10	24.18	23.80	-10	65	-15.28%
2020/07/16	0	0.00	10	24.20	24.20	-10	63	-15.83%
2020/07/15	0	0.00	10	24.43	24.10	-10	63	-15.85%
2020/07/14	0	0.00	3	24.60	24.45	-3	62	-4.83%
2020/07/13	0	0.00	2	24.90	24.65	-2	61	-3.27%
2020/07/10	0	0.00	5	23.50	23.60	-5	57	-8.70%
2020/07/08	0	0.00	5	23.30	23.30	-5	55	-9.07%
2020/06/11	1	22.50	0	0.00	22.30	1	89	1.12%
2020/05/28	0	0.00	2	23.50	23.45	-2	110	-1.81%
2020/05/27	0	0.00	1	23.50	23.25	-1	114	-0.88%
2020/05/22	0	0.00	1	23.00	23.00	-1	121	-0.83%
2020/05/20	0	0.00	1	23.70	23.65	-1	130	-0.77%
2020/05/06	0	0.00	1	23.90	23.75	-1	170	-0.59%
2020/04/30	0	0.00	10	23.83	23.85	-10	169	-5.90%
2020/04/16	0	0.00	1	22.80	22.60	-1	171	-0.58%
2020/04/14	0	0.00	4	22.45	22.70	-4	169	-2.35%
2020/04/10	2	21.68	0	0.00	22.00	2	168	1.19%
2020/03/20	0	0.00	8	23.25	23.20	-8	155	-5.16%
2020/03/17	0	0.00	2	23.50	23.70	-2	140	-1.43%
2020/03/16	0	0.00	1	23.00	22.85	-1	133	-0.75%
2020/03/09	0	0.00	1	24.15	24.20	-1	114	-0.87%
2020/03/03	0	0.00	3	24.78	25.05	-3	111	-2.70%
2020/03/02	0	0.00	3	24.60	23.65	-3	109	-2.74%
2020/02/27	0	0.00	1	25.75	25.55	-1	104	-0.95%
2020/02/26	1	25.90	0	0.00	25.75	1	101	0.98%
2020/02/17	1	27.20	10	25.95	26.00	-9	72	-12.36%
2020/02/12	0	0.00	1.2	22.25	22.25	-1.2	42	-2.88%
2020/01/31	0	0.00	5	20.76	19.90	-5	37	-13.36%
2020/01/30	0	0.00	1	20.05	19.85	-1	36	-2.73%
2020/01/20	0	0.00	10	21.65	21.40	-10	35	-28.32%
2020/01/13	0	0.00	4	21.90	21.45	-4	38	-10.44%
2019/12/27	0	0.00	1	20.35	20.35	-1	42	-2.33%
2019/11/27	10	20.45	0	0.00	20.40	10	100	9.93%
2019/11/11	0	0.00	0.1	20.80	21.00	-0.1	141	-0.04%
2019/10/28	0	0.00	1	20.65	20.70	-1	141	-0.71%
2019/10/25	0	0.00	1	20.80	20.65	-1	141	-0.71%
2019/10/22	0	0.00	10	21.00	20.80	-10	139	-7.19%
2019/09/24	1	20.90	0	0.00	20.60	1	137	0.73%
2019/09/23	0	0.00	2	21.00	21.00	-2	134	-1.48%
2019/09/19	0	0.00	5	18.85	18.80	-5	121	-4.12%
2019/09/16	0	0.00	10	19.75	19.40	-10	117	-8.51%
2019/09/12	0	19.95	17	20.13	20.05	-17	115	-14.75%
2019/09/11	0	0.00	1	20.30	19.95	-1	110	-0.90%
2019/09/09	0	0.00	7	17.17	17.30	-7	98	-7.13%
2019/09/06	0	0.00	10	16.15	16.20	-10	96	-10.33%
2019/08/29	0	0.00	1	15.50	15.15	-1	99	-1.00%
2019/08/28	1	14.25	0	0.00	14.70	1	97	1.02%
2019/08/27	2	15.40	1	15.50	15.00	1	93	1.06%
2019/08/22	1	13.70	0	0.00	13.55	1	75	1.33%
2019/08/20	0	0.00	3	14.25	13.80	-3	69	-4.29%
2019/08/06	0	0.00	1	12.80	13.00	-1	58	-1.72%
2019/07/22	1	13.30	0	0.00	13.40	1	58	1.70%
2019/07/08	0	0.00	5	13.00	13.15	-5	50	-9.93%
2019/07/03	1	12.70	0	0.00	12.65	1	45	2.19%
2019/01/28	0	0.00	3	21.40	21.40	-3	23	-12.58%
2018/07/05	0	0.00	2	27.30	26.95	-2	84	-2.37%
2018/07/03	2	32.75	0	0.00	32.60	2	72	2.76%
2018/05/28	0	0.00	1	35.95	35.95	-1	178	-0.56%
2018/05/10	2	36.35	2	36.30	36.35	0	184	0.00%
2018/03/22	1	43.10	0	0.00	41.70	1	163	0.61%
2018/03/13	2	38.15	2	37.85	38.00	0	74	0.00%
2018/01/24	0.1	35.30	0	0.00	35.50	0.1	72	0.15%