欣雄 (8908)-永豐金-台南券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
54.7
漲跌
▼0.1
漲幅
-0.18%
成交量
35張
產業
上櫃油電燃氣
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	54.60	0	0.00	54.70	1	52	1.91%
2024/06/07	1	54.70	0	0.00	54.90	1	55	1.81%
2024/05/31	2	54.80	0	0.00	54.80	2	57	3.45%
2024/05/29	2	55.50	0	0.00	55.60	2	59	3.38%
2024/05/28	3	56.40	0	0.00	56.30	3	58	5.10%
2024/05/27	2	56.40	2.4	56.25	56.30	-0.4	58	-0.69%
2024/05/24	0	0.00	1	56.00	55.60	-1	57	-1.75%
2024/05/23	0	0.00	1	55.50	55.50	-1	56	-1.76%
2024/05/10	1	55.00	0	0.00	55.10	1	57	1.75%
2024/05/09	1	55.40	0	0.00	55.20	1	57	1.73%
2024/05/08	1	55.80	0	0.00	55.60	1	56	1.77%
2024/04/22	1	55.60	0	0.00	55.30	1	60	1.65%
2024/04/18	0	56.10	2.1	56.05	56.70	-2	60	-3.34%
2024/04/17	0	0.00	1	56.00	56.00	-1	61	-1.64%
2024/04/11	0	0.00	0	57.60	57.00	0	58	-0.07%
2024/04/02	0.1	57.80	0	0.00	57.50	0.1	59	0.15%
2024/03/28	0.1	57.50	0	0.00	57.40	0.1	61	0.20%
2024/03/12	0.1	56.00	0	0.00	56.10	0.1	62	0.17%
2024/03/11	0	0.00	10	55.38	56.00	-10	62	-15.90%
2024/02/22	0	59.70	0	0.00	59.30	0	60	0.07%
2024/01/25	0.3	56.30	0	0.00	56.40	0.3	54	0.55%
2024/01/17	0	56.30	0	0.00	57.00	0	58	0.07%
2024/01/15	2	58.15	0	0.00	58.00	2	57	3.50%
2023/12/29	0.2	58.40	0	0.00	58.30	0.2	58	0.29%
2023/12/25	1.2	58.50	0	0.00	58.60	1.2	56	2.13%
2023/12/05	0.3	60.50	0	0.00	60.10	0.3	52	0.58%
2023/11/29	0	60.60	0	0.00	60.30	0	52	0.08%
2023/11/27	1	59.90	0	0.00	60.30	1	51	1.94%
2023/11/22	0.1	60.80	0	0.00	60.40	0.1	50	0.12%
2023/11/21	0.1	61.10	0	0.00	61.00	0.1	49	0.20%
2023/11/20	3.1	61.11	0	0.00	60.90	3.1	48	6.39%
2023/11/17	2.2	61.39	0	0.00	61.30	2.2	48	4.58%
2023/11/14	0.1	61.10	0	0.00	61.10	0.1	46	0.22%
2023/11/13	0.1	61.30	0	0.00	61.30	0.1	46	0.26%
2023/11/01	3	60.81	0.4	59.18	61.80	2.6	44	5.90%
2023/10/30	0	60.20	0	0.00	60.00	0	40	0.07%
2023/10/27	0.8	60.80	0	0.00	60.70	0.8	39	2.14%
2023/10/26	2	60.30	0	0.00	61.00	2	38	5.20%
2023/10/23	0	61.90	0	0.00	60.90	0	35	0.08%
2023/10/20	1	61.80	0.8	62.52	62.30	0.2	34	0.69%
2023/10/17	0	64.10	0	0.00	63.70	0	33	0.12%
2023/09/14	1	65.00	0	0.00	65.30	1	33	2.98%
2023/09/11	0	0.00	1	71.40	71.20	-1	29	-3.44%
2023/09/01	0	0.00	1	72.00	71.30	-1	28	-3.52%
2023/08/30	0	0.00	1.6	71.02	71.00	-1.6	27	-5.70%
2023/08/29	0	0.00	1	70.40	70.80	-1	27	-3.64%
2023/08/22	1	69.00	0	0.00	69.60	1	28	3.49%
2023/07/19	0	0.00	1	69.00	68.90	-1	39	-2.53%
2023/07/18	0.1	69.38	0	0.00	69.00	0.1	40	0.32%
2023/07/17	0.1	69.60	0	0.00	69.40	0.1	39	0.25%
2023/07/12	1	70.20	0	0.00	69.60	1	39	2.51%
2023/06/28	0.1	70.00	0	0.00	69.80	0.1	43	0.23%
2023/06/14	0.1	70.00	0	0.00	70.00	0.1	49	0.20%
2023/06/07	0.3	70.43	0	0.00	70.30	0.3	52	0.57%
2023/06/01	1	71.30	0	0.00	70.20	1	56	1.77%
2023/05/23	0.4	70.65	0	0.00	70.40	0.4	57	0.66%
2023/05/19	0.2	70.25	0	0.00	70.10	0.2	57	0.35%
2023/05/18	0.1	70.19	0	0.00	70.10	0.1	57	0.20%
2023/05/15	0.1	72.00	0	0.00	70.60	0.1	56	0.18%
2023/05/04	0.1	71.00	0	0.00	71.20	0.1	54	0.18%
2023/04/27	0.1	70.00	0	0.00	70.30	0.1	54	0.18%
2023/04/26	0	70.70	0	0.00	70.00	0	54	0.05%
2023/04/24	0.1	71.00	0	0.00	70.70	0.1	53	0.19%
2023/04/21	0.1	71.00	0	0.00	71.20	0.1	52	0.19%
2023/04/13	1	70.70	0	0.00	70.80	1	51	1.94%
2023/04/10	0.2	71.25	0	0.00	71.10	0.2	50	0.40%
2023/03/27	0.2	71.65	0	0.00	71.10	0.2	44	0.45%
2023/03/22	0.1	73.10	8	72.20	73.00	-7.9	41	-19.36%
2023/03/21	1	72.60	0	0.00	73.10	1	39	2.51%
2023/03/16	0.1	73.50	0	0.00	72.60	0.1	37	0.26%
2023/03/14	0.1	73.80	0	0.00	73.70	0.1	37	0.27%
2023/03/06	8.1	71.69	0	0.00	71.60	8.1	35	23.10%
2023/02/23	1	70.80	0	0.00	70.80	1	32	3.08%
2023/02/14	0.1	70.90	0	0.00	70.40	0.1	32	0.15%
2023/02/08	0.2	70.60	0	0.00	70.90	0.2	33	0.61%
2023/01/04	0	0.00	0.5	67.00	67.40	-0.5	34	-1.30%
2022/12/16	0	66.80	0	0.00	66.60	0	38	0.11%
2022/12/07	0.1	66.50	0	0.00	65.90	0.1	39	0.13%
2022/11/17	0.1	63.10	0	0.00	62.90	0.1	48	0.21%
2022/11/03	0	63.60	0	0.00	63.30	0	48	0.08%
2022/10/20	0.1	61.50	0	0.00	61.40	0.1	53	0.19%
2022/10/19	0	63.10	0	0.00	62.20	0	53	0.06%
2022/10/17	0.1	64.70	0	0.00	63.60	0.1	53	0.09%
2022/10/13	1	67.00	0	0.00	66.90	1	52	1.91%
2022/10/12	0.1	68.70	0	0.00	68.80	0.1	52	0.10%
2022/09/28	0.1	69.80	0	0.00	68.40	0.1	52	0.19%
2022/09/27	0.1	70.20	0.2	70.50	70.20	-0.1	52	-0.17%
2022/09/23	1	73.40	0	0.00	72.90	1	52	1.91%
2022/09/13	0	0.00	3	75.90	75.70	-3	52	-5.71%
2022/09/08	1	76.60	0	0.00	76.70	1	50	1.96%
2022/09/06	1	84.20	0	0.00	84.00	1	45	2.19%
2022/08/29	1	82.00	0	0.00	81.90	1	40	2.46%
2022/08/26	1	81.90	0	0.00	82.00	1	40	2.45%
2022/08/15	0	81.00	0	0.00	81.30	0	40	0.10%
2022/08/03	0	78.30	0	0.00	78.00	0	35	0.08%
2022/08/02	0.1	79.25	0	0.00	78.40	0.1	35	0.28%
2022/08/01	0.2	79.50	0	0.00	79.40	0.2	34	0.55%
2022/05/05	0	80.00	0	0.00	80.00	0	66	0.06%
2022/04/27	0	0.00	0	80.00	79.40	0	67	-0.03%
2022/04/25	0	81.10	0	0.00	79.70	0	67	0.06%
2022/04/22	0	84.00	0	0.00	82.50	0	67	0.03%
2022/04/14	0.1	79.64	0	0.00	78.40	0.1	60	0.13%
2022/04/13	0	79.80	0	0.00	80.30	0	58	0.07%
2022/04/12	0.1	83.81	0	0.00	81.40	0.1	56	0.20%
2022/04/11	0	88.00	0	0.00	87.60	0	52	0.08%
2022/04/01	0.1	80.00	0	0.00	82.50	0.1	41	0.31%
2022/03/28	0.3	75.20	0	0.00	75.50	0.3	37	0.67%
2022/03/21	1	73.10	0	0.00	72.80	1	35	2.83%
2021/08/27	1	58.80	0	0.00	58.60	1	16	5.99%
2021/04/14	0	0.00	0.1	54.64	54.90	-0.1	37	-0.27%
2021/04/01	0.1	56.55	0	0.00	56.60	0.1	37	0.26%
2021/01/11	0	0.00	5	50.80	51.00	-5	24	-20.31%
2020/12/01	4	52.90	0	0.00	52.70	4	17	22.26%
2020/11/05	0.5	52.70	0	0.00	51.40	0.5	24	1.87%
2020/10/15	0.1	51.90	0	0.00	51.80	0.1	25	0.39%
2020/10/14	0.1	51.80	0	0.00	51.80	0.1	25	0.25%
2020/09/28	3	51.80	0	0.00	51.80	3	26	11.38%
2020/08/14	0	0.00	15	48.30	49.00	-15	27	-54.28%
2020/03/23	1	40.00	0	0.00	40.00	1	24	4.13%
2020/01/20	0	0.00	5	46.10	46.00	-5	12	-41.27%
2019/12/20	0	0.00	1	46.65	46.35	-1	13	-7.31%
2019/11/29	6	47.50	0	0.00	47.55	6	13	44.07%
2019/10/16	0	0.00	7	44.61	44.60	-7	13	-53.37%
2019/09/12	6	44.64	0	0.00	44.60	6	14	42.66%
2019/03/14	0	0.00	1	38.55	38.45	-1	14	-6.86%
2019/03/08	0	0.00	1	37.40	37.55	-1	12	-7.70%
2019/01/14	1	36.55	0	0.00	36.55	1	14	6.83%
2018/12/04	1	37.65	0	0.00	37.65	1	12	8.21%
2018/05/03	0	0.00	1	36.40	37.00	-1	13	-7.60%
2018/04/02	1	35.80	0	0.00	35.70	1	15	6.26%
2018/03/27	0	0.00	1	35.05	36.00	-1	15	-6.26%
2018/03/20	1	33.60	0	0.00	33.80	1	16	6.04%
2018/03/08	0	0.00	1	32.40	32.45	-1	18	-5.42%
2018/02/22	0.8	32.00	0	0.00	32.55	0.8	19	4.18%