台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)
可現股當沖
  • 股價
    61.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    278
  • 產業
    上櫃 其他類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光隆 (8916)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28061.0200.0060.9003670.00%
2024/03/27160.60160.5060.6003650.00%
2024/03/20060.10260.3060.50-2360-0.55%
2024/03/1900.00160.7060.10-1357-0.28%
2024/03/13057.7000.0057.6003150.00%
2024/03/120.157.6000.0057.700.13150.03%
2024/03/1100.00157.1057.70-1313-0.32%
2024/03/04058.4000.0058.4003060.00%
2024/02/2700.00158.8058.60-1305-0.33%
2024/02/2200.00158.2058.40-1309-0.32%
2024/02/2000.00158.5058.40-1310-0.32%
2024/02/1600.00158.0058.50-1309-0.32%
2024/01/3100.000.157.9058.00-0.1308-0.03%
2024/01/30057.9000.0057.9003080.00%
2024/01/29157.9000.0057.8013050.33%
2024/01/24057.3000.0057.1002970.00%
2024/01/230.156.7000.0057.000.12990.03%
2024/01/1200.00155.6055.60-1286-0.35%
2024/01/08057.0000.0056.7002790.01%
2024/01/04158.5000.0058.0012610.38%
2024/01/0300.00158.6058.60-1254-0.39%
2023/12/2700.00156.7056.70-1221-0.45%
2023/12/2600.00155.7056.20-1209-0.48%
2023/12/18154.600.154.6054.600.91840.49%
2023/12/0400.00154.5054.70-1194-0.51%
2023/11/3000.00454.2054.30-4194-2.05%
2023/11/29153.8000.0053.7011930.52%
2023/11/03052.5000.0051.8002550.00%
2023/10/0400.00153.2053.00-1351-0.28%
2023/09/260.153.3000.0053.100.13980.03%
2023/09/22052.7000.0052.8003980.01%
2023/09/1200.00453.4053.30-4447-0.89%
2023/09/110.553.2000.0053.000.54620.11%
2023/08/31054.6000.0054.7004950.00%
2023/08/140.555.8000.0055.100.54700.11%
2023/08/09055.3000.0054.8004450.00%
2023/07/27154.80155.3055.3004600.00%
2023/07/26154.8000.0054.9014580.22%
2023/07/19255.0000.0055.2024500.44%
2023/07/111.155.02555.9254.90-4473-0.83%
2023/07/10255.90457.3857.20-2450-0.44%
2023/07/0500.00457.1056.90-4449-0.89%
2023/06/28156.2000.0056.1014350.23%
2023/06/20155.8000.0055.7014380.23%
2023/06/160.256.6000.0056.700.24330.04%
2023/06/140.255.4000.0055.300.24210.05%
2023/06/07153.80154.0053.8004410.00%
2023/06/0500.00153.0052.70-1452-0.22%
2023/06/02252.4000.0052.4024610.43%
2023/05/24052.6000.0052.4005410.01%
2023/05/180.152.5000.0052.400.15630.01%
2023/05/11052.7000.0052.3005910.01%
2023/05/08153.2000.0053.2016240.16%
2023/04/27152.9100.0052.8016520.16%
2023/04/2400.000.253.5053.10-0.2674-0.03%
2023/04/21053.4000.0053.2006980.00%
2023/03/31054.9000.0054.7007250.00%
2023/03/30254.7000.0054.7027300.27%
2023/03/28055.4000.0054.9007610.00%
2023/03/24354.8700.0055.1037840.38%
2023/03/21155.6000.0055.1018210.12%
2023/03/20155.70154.9055.8008850.00%
2023/03/161.254.1500.0054.101.29300.13%
2023/03/1500.00155.8055.40-1961-0.10%
2023/03/14154.5000.0054.8011,0000.10%
2023/03/10054.5000.0054.7001,0590.00%
2023/03/09055.6000.0055.4001,0970.00%
2023/03/07556.9000.0057.0051,1050.45%
2023/03/03155.5000.0056.0011,1380.09%
2023/03/01155.80155.4055.5001,1800.00%
2023/02/241.154.9500.0055.001.11,2990.08%
2023/02/2300.00154.0054.10-11,338-0.07%
2023/02/201.152.9100.0053.001.11,3910.08%
2023/02/17152.9000.0053.4011,4090.07%
2023/02/140.152.7000.0052.200.11,5270.00%
2023/02/13052.9000.0052.5001,5650.00%
2023/02/1000.00152.1052.10-11,613-0.06%
2023/02/09052.50352.4052.40-31,700-0.18%
2023/02/03152.0000.0052.3012,1750.05%
2023/02/02151.902.152.2152.20-1.12,262-0.05%
2023/02/01152.001.352.4852.20-0.32,348-0.01%
2023/01/311.451.8000.0051.601.42,3790.06%
2023/01/16351.9300.0051.9032,4430.12%
2023/01/1300.00151.8052.00-12,484-0.04%
2023/01/12151.1000.0051.1012,5660.04%
2023/01/112.151.31151.5051.301.12,6520.04%
2023/01/1000.001052.2552.90-102,805-0.36%
2023/01/0900.00152.9052.40-12,837-0.04%
2023/01/06152.6000.0052.5012,8540.04%
2023/01/05151.8000.0051.8012,8960.03%
2023/01/040.151.9000.0051.800.12,9310.00%
2022/12/2811.152.7400.0051.4011.13,1060.36%
2022/12/2600.00153.1052.80-13,274-0.03%
2022/12/230.153.4000.0052.900.13,3200.00%
2022/12/2200.001053.2253.40-103,389-0.30%
2022/12/21352.93252.6053.0013,4270.03%
2022/12/20253.7100.0053.1023,4770.06%
2022/12/19254.60155.0054.8013,5540.03%
2022/12/16254.2100.0053.8023,6580.06%
2022/12/15555.1000.0055.1053,7350.13%
2022/12/1400.00155.3054.90-13,781-0.03%
2022/12/121.255.2900.0055.301.23,9100.03%
2022/12/09059.7000.0059.5003,9840.00%
2022/12/0800.005.160.5660.80-5.14,138-0.12%
2022/12/07259.10161.0059.7014,3210.02%
2022/12/06259.9000.0060.2024,5740.04%
2022/11/30157.2000.0057.7014,7720.02%
2022/11/29156.8000.0056.7014,7730.02%
2022/11/2800.00256.0056.60-24,773-0.04%
2022/11/2510.156.0100.0055.9010.14,7650.21%
2022/11/241.157.30257.3057.30-14,726-0.02%
2022/11/23157.69157.2058.0004,7110.00%
2022/11/223.258.35357.7057.700.24,6690.00%
2022/11/21458.6500.0058.9044,5410.09%
2022/11/18056.80356.5756.60-34,489-0.07%
2022/11/16258.1500.0058.0024,4380.05%
2022/11/15057.4000.0057.6004,4140.00%
2022/11/14157.70257.8557.90-14,400-0.02%
2022/11/111.157.08257.1556.40-0.94,374-0.02%
2022/11/10458.85357.3757.2014,3420.02%
2022/11/0900.001759.0758.00-174,304-0.39%
2022/11/08360.4800.0059.0034,2580.07%
2022/11/0712.159.28259.2060.4010.14,2120.24%
2022/11/04162.20860.9061.90-74,140-0.17%
2022/11/03262.45362.0062.70-14,047-0.02%
2022/11/021662.03961.7360.3073,8990.18%
2022/11/01360.00260.2561.0013,7270.03%
2022/10/31959.801359.9160.20-43,636-0.11%
2022/10/28458.15358.2058.9013,5430.03%
2022/10/27156.200.155.5056.400.93,4460.03%
2022/10/261.153.61053.5053.6013,4110.03%
2022/10/25154.102.254.4254.90-1.23,395-0.03%
2022/10/210.156.3500.0053.700.13,3340.00%
2022/10/20356.60255.7056.3013,2910.03%
2022/10/19558.68458.7557.9013,1960.03%
2022/10/18558.883.159.1257.9023,0980.06%
2022/10/17156.10156.3056.2002,9190.00%
2022/10/140.155.501.154.8155.10-12,877-0.03%
2022/10/121.156.382.155.3956.50-12,788-0.04%
2022/10/11153.600.154.3054.400.92,7480.03%
2022/10/074.155.98255.8055.802.12,7050.08%
2022/10/06055.20055.4355.6002,6670.00%
2022/10/052.254.5500.0053.002.22,6030.08%
2022/10/0400.00053.3052.8002,5410.00%
2022/10/030.753.3100.0052.200.72,4780.03%
2022/09/30156.60357.0358.00-22,347-0.09%
2022/09/29257.55458.0858.00-22,292-0.09%
2022/09/2800.00255.6055.10-22,216-0.09%
2022/09/27856.14755.8457.3012,1690.05%
2022/09/26256.65159.0455.0012,0950.05%
2022/09/2312.159.611559.3459.60-2.92,002-0.14%
2022/09/22557.64258.0059.3031,8810.16%
2022/09/21258.20258.9058.6001,7830.00%
2022/09/200.158.29059.1059.1001,7280.00%
2022/09/19257.90259.3058.2001,6500.00%
2022/09/161.160.7900.0059.601.11,5530.07%
2022/09/1521.162.741663.2661.8051,4070.36%
2022/09/141163.341060.2063.8011,2260.08%
2022/09/134361.3343.261.1661.40-0.21,007-0.01%
2022/09/123557.753558.3457.2007060.00%
2022/09/0800.008.454.1254.90-8.4518-1.62%
2022/09/06951.93651.0649.7533980.75%
2022/09/0500.00151.0051.40-1321-0.31%
2022/09/0200.00150.4050.40-1306-0.33%
2022/08/31049.0000.0049.4002940.01%
2022/08/3000.00149.2549.50-1290-0.34%
2022/08/29048.850.149.0049.050289-0.01%
2022/08/2600.00149.5049.80-1282-0.35%
2022/08/25048.1000.0048.6502700.01%
2022/08/24048.5500.0048.1002660.01%
2022/08/220.248.99148.6047.85-0.8263-0.29%
2022/08/180.149.0000.0049.150.12440.04%
2022/08/170.149.7000.0049.600.12340.03%
2022/08/16248.08149.2048.8012130.47%
2022/08/15947.09147.4546.9081944.12%
2022/08/0500.00145.2045.15-1156-0.64%
2022/06/30142.9000.0043.0011350.74%
2022/05/270.143.4000.0043.300.11340.05%
2022/05/1300.00142.8043.30-1138-0.72%
2022/05/06143.2500.0043.3011330.75%
2022/03/30042.9500.0042.7001050.00%
2022/03/2300.00142.8042.80-1104-0.95%
2022/03/17142.85142.8042.7001030.00%
2022/03/11142.5000.0042.5011060.94%
2022/02/21042.3500.0042.4001030.00%
2022/02/10041.45241.4541.65-297-2.04%
2022/02/09041.4000.0041.400980.00%
2021/10/2800.00142.0542.05-1124-0.80%
2021/07/2600.00044.1044.000263-0.01%
2021/07/20243.9500.0043.8022680.75%
2021/07/1600.002043.8543.95-20269-7.43%
2021/07/0800.00143.8543.90-1283-0.35%
2021/07/0600.00244.1044.00-2292-0.68%
2021/06/102043.5900.0043.45203375.93%
2021/05/18142.4000.0042.6513350.30%
2021/05/1700.00142.0041.10-1334-0.30%
2021/05/14143.0000.0042.6013230.31%
2021/05/13142.4000.0042.6013210.31%
2021/05/1200.00141.7542.40-1317-0.32%
2021/05/11144.004644.4443.70-45303-14.81%
2021/05/10145.1500.0046.0012880.35%
2021/05/074044.08143.5044.203926214.87%
2021/05/0600.00543.0943.15-5238-2.09%
2021/04/26141.8500.0042.0512250.44%
2021/04/191042.8000.0042.80102104.75%
2021/04/09142.3000.0042.3511960.51%
2021/03/2400.001242.2542.35-12203-5.90%
2021/03/0500.00639.2539.25-6174-3.44%
2021/03/02139.3000.0039.2011750.58%
2021/01/2200.00138.4038.60-1171-0.58%
2021/01/18139.1500.0038.9511670.60%
2021/01/13239.0500.0039.0521641.21%
2021/01/06239.8000.0039.6021611.24%
2021/01/041040.1000.0039.85101566.39%
2020/12/08139.2500.0039.2011000.99%
2020/11/0200.00640.0040.00-6126-4.76%
2020/10/2700.00440.4540.50-4129-3.09%
2020/10/2600.00440.3940.45-4128-3.12%
2020/09/16139.8500.0039.8011890.53%
2020/09/1100.00139.9040.00-1199-0.50%
2020/09/092140.4500.0040.452119910.50%
2020/09/02143.6000.0043.6511990.50%
2020/08/31143.3000.0043.4512000.50%
2020/08/0700.00344.0743.95-3215-1.39%
2020/07/13343.1000.0043.1031931.55%
2020/06/18244.75244.2044.0502330.00%
2020/06/0500.00142.6542.70-1237-0.42%
2020/04/29140.5000.0040.5512280.44%
2020/04/17140.4000.0040.4012330.43%
2020/03/19136.4000.0036.0011890.53%
2020/03/16139.7500.0039.3011870.53%
2020/02/0600.00244.3544.30-2192-1.04%
2020/01/16145.4000.0045.5511930.52%
2019/10/1700.00144.7545.00-1588-0.17%
2019/10/1500.00544.2044.35-5588-0.85%
2019/10/09144.0500.0044.2515800.17%
2019/09/20548.151048.2047.50-5580-0.86%
2019/09/161047.2500.0047.45105201.92%
2019/09/03145.0500.0044.9514260.23%
2019/08/23545.06545.1045.1003550.00%
2019/06/2700.00146.3547.05-1200-0.50%
2019/06/26148.9000.0049.1011880.53%
2019/06/2500.00149.3049.20-1183-0.54%
2019/03/1400.00148.3548.20-1138-0.72%
2018/10/26139.2000.0039.2513470.29%
2018/10/15242.5000.0042.5023630.55%
2018/10/11342.6000.0042.7533690.81%
2018/10/0500.000.545.5045.50-0.5379-0.13%
2018/10/030.247.0500.0047.000.24090.06%
2018/09/27047.3500.0047.2004400.00%
2018/09/250.347.1500.0047.400.34630.05%
2018/05/2900.000.249.2048.75-0.2256-0.08%
2018/05/160.248.0000.0048.000.23400.06%
2018/04/27047.7000.0047.8503990.00%
2018/04/11149.45150.1049.5005110.00%
2018/03/0200.00152.0052.00-1437-0.23%
2018/02/2700.00151.0050.80-1389-0.26%
光隆今年再爭取6家新品牌客戶 持續以成本為核心業務帶動獲利Anue鉅亨-3天前
光隆去年EPS 3.93元擬配息3.6元 現金殖利率6.3%Anue鉅亨-15天前
光隆力拚營收重返雙位數成長 目標在2026年成衣占達7成業績Anue鉅亨-2023/12/26
光隆 相關文章