北基 (8927)-永豐金-台南券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10.1	51.49	52.00	-10.1	2,480	-0.41%
2024/11/19	10	50.20	1	50.30	50.60	9	2,486	0.36%
2024/11/18	30	51.68	1	52.40	50.50	29	2,515	1.15%
2024/11/15	10	53.70	1	53.00	51.90	9	2,531	0.36%
2024/11/14	15	53.03	1.9	54.00	52.50	13.1	2,548	0.51%
2024/11/13	2	54.80	0	0.00	54.40	2	2,539	0.08%
2024/11/12	10	54.70	3.2	55.46	55.20	6.8	2,540	0.27%
2024/11/11	0	0.00	0.2	55.50	55.30	-0.2	2,540	-0.01%
2024/11/08	47	56.27	4.3	55.95	56.70	42.7	2,553	1.67%
2024/11/07	35	57.71	19.2	58.49	57.50	15.8	2,542	0.62%
2024/11/06	1	59.50	1	59.60	58.70	0	2,542	0.00%
2024/11/04	0	0.00	0.4	61.50	61.50	-0.4	2,557	-0.02%
2024/11/01	0.2	61.00	0.6	61.00	61.50	-0.4	2,600	-0.01%
2024/10/30	0	0.00	2	62.20	62.10	-2	2,634	-0.08%
2024/10/23	0	0.00	1	65.80	65.50	-1	2,694	-0.04%
2024/10/21	4	66.40	3	65.53	65.70	1	2,726	0.04%
2024/10/17	2	65.85	0	0.00	65.60	2	2,787	0.07%
2024/10/16	0.2	64.34	2	63.80	64.90	-1.8	2,842	-0.06%
2024/10/14	0.2	63.40	0	0.00	63.70	0.2	2,896	0.01%
2024/10/11	0	0.00	2	62.05	63.20	-2	2,873	-0.07%
2024/10/08	0.4	64.00	1	64.00	63.80	-0.7	2,829	-0.02%
2024/10/01	0	0.00	1	64.70	65.60	-1	2,729	-0.04%
2024/09/30	0	0.00	5.1	66.13	66.10	-5.1	2,689	-0.19%
2024/09/27	1.1	66.82	38	66.58	66.60	-36.9	2,640	-1.40%
2024/09/26	0	0.00	72.2	64.94	65.40	-72.2	2,580	-2.80%
2024/09/25	0	0.00	28	64.20	64.00	-28	2,531	-1.11%
2024/09/24	2	63.70	0	0.00	63.50	2	2,505	0.08%
2024/09/23	0	0.00	2	62.90	63.20	-2	2,478	-0.08%
2024/09/20	9	61.20	13	61.20	61.30	-4	2,449	-0.16%
2024/09/19	1	59.20	0	0.00	60.60	1	2,417	0.04%
2024/09/18	2	56.30	0	0.00	57.00	2	2,367	0.08%
2024/09/13	0	0.00	1	55.80	55.00	-1	2,333	-0.04%
2024/09/12	4	55.20	0	0.00	54.50	4	2,305	0.17%
2024/09/11	8	56.10	0	0.00	54.70	8	2,273	0.35%
2024/09/10	14.2	53.42	1	52.00	54.00	13.2	2,223	0.59%
2024/09/09	68	55.81	2	55.80	55.20	66	2,128	3.10%
2024/09/06	55	57.65	1	59.80	57.30	54	2,053	2.63%
2024/09/05	4	63.45	101	64.64	64.50	-97	1,945	-4.99%	大賣/
2024/09/04	1	62.20	2	62.00	61.50	-1	1,858	-0.05%
2024/09/02	4	64.50	14	63.70	64.70	-10	1,752	-0.57%
2024/08/30	15	64.68	0	0.00	64.60	15	1,668	0.90%
2024/08/29	2	66.55	2	67.20	65.50	0	1,584	0.00%
2024/08/28	5	68.28	2	69.15	67.80	3	1,495	0.20%
2024/08/27	4	62.40	0	0.00	63.40	4	1,363	0.29%
2024/08/26	23	64.03	10	63.13	62.00	13	1,317	0.99%
2024/08/23	7	65.80	5	65.50	65.30	2	1,261	0.16%
2024/08/22	1	66.00	0	0.00	66.30	1	1,225	0.08%
2024/08/21	5	67.56	1	67.40	66.90	4	1,208	0.33%
2024/08/20	18	68.05	6	67.10	67.00	12	1,194	1.00%
2024/08/19	6	67.90	2	67.65	68.00	4	1,159	0.34%
2024/08/16	15	64.92	1	65.00	66.60	14	1,114	1.26%
2024/08/15	0	0.00	1	63.20	63.00	-1	1,085	-0.09%
2024/08/13	0	0.00	2	63.05	62.70	-2	1,056	-0.19%
2024/08/06	11	57.67	3	56.77	60.50	8	997	0.80%
2024/08/05	0	0.00	6	63.82	59.40	-6	973	-0.62%
2024/08/02	3	66.57	0	0.00	65.80	3	927	0.32%
2024/08/01	3	67.67	0	0.00	67.60	3	878	0.34%
2024/07/31	3	67.97	0	0.00	67.40	3	839	0.36%
2024/07/29	2	68.00	1	66.90	66.30	1	782	0.13%
2024/07/23	0	0.00	3	67.10	66.50	-3	763	-0.39%
2024/07/22	0	0.00	1	70.00	66.90	-1	738	-0.14%
2024/07/19	5	69.90	7	69.74	69.30	-2	702	-0.28%
2024/07/18	7	72.93	12	75.72	72.70	-5	664	-0.75%
2024/07/17	13	74.42	4.1	77.55	76.70	8.9	615	1.44%
2024/07/16	10	69.67	11	69.33	72.40	-1	534	-0.19%
2024/07/15	1	65.20	2	65.65	66.00	-1	460	-0.22%
2024/07/12	8	64.73	0	0.00	64.60	8	459	1.74%
2024/07/11	6	65.42	8	65.64	64.30	-2	462	-0.43%
2024/07/10	1	63.50	1	64.50	64.80	0	450	0.00%
2024/07/09	0	0.00	1	62.50	63.20	-1	432	-0.23%
2024/07/08	1	61.90	3	61.77	61.80	-2	430	-0.46%
2024/07/05	0	0.00	2	61.15	61.30	-2	430	-0.46%
2024/07/04	0	0.00	3	61.23	61.20	-3	432	-0.69%
2024/07/03	0	0.00	3	61.00	61.30	-3	435	-0.69%
2024/07/02	2	61.10	1	61.20	61.20	1	445	0.22%
2024/06/28	5	61.92	0	0.00	61.60	5	453	1.10%
2024/06/26	5	62.92	1	63.00	62.80	4	450	0.89%
2024/06/25	4	61.40	0	0.00	62.20	4	443	0.90%
2024/06/24	7	61.50	1	61.30	61.10	6	442	1.36%
2024/06/20	1	60.60	1	61.00	61.00	0	444	0.00%
2024/06/19	0	0.00	6	60.65	60.40	-6	443	-1.35%
2024/06/18	0	0.00	1	61.60	60.90	-1	443	-0.23%
2024/06/17	1	61.00	1	61.00	60.90	0	442	0.00%
2024/06/13	0	0.00	2	62.10	62.10	-2	439	-0.46%
2024/06/12	0	0.00	6	61.85	62.10	-6	440	-1.36%
2024/06/11	0	0.00	1	63.70	63.30	-1	438	-0.23%
2024/06/07	0	0.00	0.1	62.70	63.20	-0.1	440	-0.02%
2024/06/06	6	60.33	0	0.00	61.00	6	435	1.38%
2024/06/05	2	60.90	0	0.00	60.30	2	452	0.44%
2024/06/04	1	61.00	0	0.00	61.00	1	462	0.22%
2024/05/31	0.1	61.61	0	62.00	61.10	0.1	479	0.02%
2024/05/30	5	60.40	2	61.00	60.40	3	488	0.61%
2024/05/29	0	0.00	0	61.20	60.60	0	490	0.00%
2024/05/23	1	61.80	0	0.00	61.50	1	512	0.20%
2024/05/15	2	64.20	0	0.00	63.00	2	580	0.34%
2024/05/13	5	63.70	2	64.30	65.20	3	567	0.53%
2024/05/08	1	61.20	0	0.00	60.50	1	536	0.19%
2024/05/07	1	63.10	0	0.00	63.10	1	529	0.19%
2024/05/02	1	63.10	0	0.00	63.20	1	517	0.19%
2024/04/29	1	62.50	2	62.40	63.20	-1	507	-0.20%
2024/04/26	0	0.00	2	61.40	61.10	-2	497	-0.40%
2024/04/23	0	0.00	1	61.40	61.40	-1	502	-0.20%
2024/04/22	1	61.50	1	61.00	61.40	0	501	0.00%
2024/04/19	1	62.50	0	0.00	62.50	1	492	0.20%
2024/04/18	1	61.30	1.3	63.13	63.40	-0.3	481	-0.06%
2024/04/17	0	0.00	1	61.80	61.80	-1	462	-0.22%
2024/04/16	3	60.43	2	59.10	59.10	1	447	0.22%
2024/04/12	2	57.65	7	57.19	57.20	-5	424	-1.18%
2024/04/11	1	59.30	2	58.80	58.50	-1	419	-0.24%
2024/04/10	0	0.00	13.1	58.80	58.80	-13.1	417	-3.13%
2024/04/02	1	55.80	0	0.00	56.30	1	398	0.25%
2024/04/01	0	0.00	1	56.80	56.40	-1	394	-0.25%
2024/03/29	0	0.00	3	55.47	55.20	-3	389	-0.77%
2024/03/28	0	0.00	4	55.73	55.40	-4	388	-1.03%
2024/03/21	5	55.10	2	55.30	55.30	3	410	0.73%
2024/03/19	3	55.10	0	0.00	55.20	3	417	0.72%
2024/03/15	1	55.60	0	0.00	55.40	1	423	0.24%
2024/03/14	5	55.70	0	0.00	55.50	5	427	1.17%
2024/03/13	2	56.85	0	0.00	56.80	2	439	0.45%
2024/03/12	4	57.00	0	0.00	57.10	4	440	0.91%
2024/03/11	3	57.40	1	57.80	57.50	2	453	0.44%
2024/03/08	0	0.00	2	55.40	55.40	-2	435	-0.46%
2024/03/07	7	56.01	0	0.00	55.40	7	432	1.62%
2024/03/06	1	55.50	0	0.00	55.20	1	470	0.21%
2024/03/05	2	56.05	0	0.00	56.20	2	507	0.39%
2024/03/04	0	0.00	0.2	53.23	53.30	-0.2	497	-0.03%
2024/03/01	1	53.50	0	0.00	53.00	1	503	0.20%
2024/02/29	1	54.00	0	0.00	53.80	1	501	0.20%
2024/02/26	1	55.70	0.2	55.60	55.50	0.9	497	0.17%
2024/02/23	2	56.50	0	0.00	56.00	2	491	0.41%
2024/02/21	12	55.83	0.2	56.30	56.80	11.8	474	2.49%
2024/02/20	4	54.48	0	0.00	56.00	4	459	0.87%
2024/02/19	3	54.53	1.3	54.23	55.00	1.7	462	0.37%
2024/02/16	4	51.70	0	0.00	52.00	4	482	0.83%
2024/02/15	1	52.50	0	0.00	52.30	1	490	0.20%
2024/02/02	2	51.30	0	0.00	51.30	2	521	0.38%
2024/01/30	2	51.65	0	0.00	52.00	2	577	0.35%
2024/01/26	1	50.80	0	0.00	50.80	1	599	0.17%
2024/01/18	5	50.10	0	0.00	50.70	5	669	0.75%
2024/01/17	1	50.60	0	0.00	50.40	1	668	0.15%
2023/12/20	1	52.90	0.1	52.40	52.70	0.9	866	0.11%
2023/12/06	6	50.68	1	51.80	51.30	5	1,004	0.50%
2023/12/05	1	52.10	0	0.00	51.90	1	1,000	0.10%
2023/12/04	1	52.20	3	52.20	52.90	-2	1,030	-0.19%
2023/12/01	30	52.84	0	0.00	52.40	30	1,032	2.90%
2023/11/30	6	55.13	5	55.30	55.30	1	1,000	0.10%
2023/11/29	1	55.40	0	0.00	55.10	1	997	0.10%
2023/11/28	0	0.00	0	55.30	54.90	0	1,024	0.00%
2023/11/27	0	0.00	4	55.50	55.00	-4	1,060	-0.38%
2023/11/21	1	56.40	0	0.00	56.10	1	1,255	0.08%
2023/11/16	2	55.80	0	0.00	55.20	2	1,346	0.15%
2023/11/10	0	56.60	0	0.00	55.60	0	1,277	0.00%
2023/11/09	0.1	57.56	0	0.00	56.60	0.1	1,269	0.00%
2023/11/08	5	55.50	5.1	56.50	57.00	-0.1	1,256	-0.01%
2023/11/07	0	0.00	1	57.30	56.70	-1	1,242	-0.08%
2023/11/06	2.5	58.44	0.1	58.70	57.90	2.4	1,243	0.20%
2023/11/02	0.1	58.30	0	0.00	58.60	0.1	1,238	0.01%
2023/10/31	0.1	57.31	0	0.00	58.40	0.1	1,231	0.01%
2023/10/18	6	56.37	0	0.00	57.00	6	1,315	0.46%
2023/10/17	0	0.00	1	58.20	57.80	-1	1,310	-0.08%
2023/10/16	3	58.07	0	0.00	57.90	3	1,313	0.23%
2023/10/13	1	58.70	0	0.00	58.60	1	1,321	0.08%
2023/10/12	1	59.10	0	0.00	59.10	1	1,318	0.08%
2023/10/03	2	60.80	0	0.00	59.90	2	1,336	0.15%
2023/09/28	5	58.30	0	0.00	59.00	5	1,323	0.38%
2023/09/26	1	57.50	0	0.00	58.00	1	1,285	0.08%
2023/09/25	4	57.90	0	0.00	58.10	4	1,254	0.32%
2023/09/20	1	57.40	0	0.00	58.60	1	1,240	0.08%
2023/09/19	77	57.56	2	57.50	58.20	75	1,240	6.04%
2023/09/15	1	60.20	0	0.00	60.20	1	1,181	0.08%
2023/09/14	3	60.03	2	60.30	59.80	1	1,169	0.09%
2023/09/13	3	60.03	0	0.00	60.00	3	1,166	0.26%
2023/09/12	2	59.70	0	0.00	60.40	2	1,159	0.17%
2023/09/11	8	58.45	1	60.20	59.90	7	1,161	0.60%
2023/09/07	1	62.60	8	61.53	61.60	-7	1,144	-0.61%
2023/09/06	1	63.90	0	0.00	63.80	1	1,149	0.09%
2023/09/05	2	61.70	0	0.00	62.10	2	1,145	0.17%
2023/09/04	2	62.35	0	0.00	61.90	2	1,140	0.18%
2023/09/01	0	0.00	27	64.52	65.00	-27	1,102	-2.45%
2023/08/31	1	64.10	0.5	63.80	63.60	0.5	1,076	0.05%
2023/08/30	0	0.00	15	64.68	63.80	-15	1,036	-1.45%
2023/08/29	0	0.00	21	61.68	63.50	-21	993	-2.11%
2023/08/28	3	59.70	8	59.18	59.50	-5	943	-0.53%
2023/08/25	4	56.90	2	59.15	59.70	2	939	0.21%
2023/08/24	0.5	57.00	7.9	55.98	57.00	-7.4	885	-0.83%
2023/08/23	1	53.70	0	0.00	53.90	1	879	0.11%
2023/08/22	1	50.10	0	0.00	50.50	1	866	0.12%
2023/08/15	0	0.00	1	49.80	49.80	-1	1,035	-0.10%
2023/08/07	2	49.58	0	0.00	49.35	2	1,175	0.17%
2023/08/04	2	48.95	0	0.00	49.90	2	1,178	0.17%
2023/08/02	2	49.83	0	0.00	49.50	2	1,170	0.17%
2023/08/01	7	49.83	0	0.00	50.00	7	1,168	0.60%
2023/07/31	1	49.55	0	0.00	49.85	1	1,165	0.09%
2023/07/28	5	48.96	0	0.00	49.60	5	1,159	0.43%
2023/07/27	2	47.90	0	0.00	48.80	2	1,151	0.17%
2023/07/25	0	0.00	0	47.20	47.95	0	1,160	0.00%
2023/07/24	30	46.75	0	0.00	47.45	30	1,167	2.57%
2023/07/21	6.1	47.73	0	0.00	47.40	6.1	1,201	0.51%
2023/07/19	15	48.05	0	0.00	47.95	15	1,267	1.18%
2023/07/11	1	49.45	1	49.90	50.10	0	1,402	0.00%
2023/07/07	10	48.33	0	0.00	48.65	10	1,404	0.71%
2023/07/06	10	48.60	0	0.00	48.55	10	1,403	0.71%
2023/07/05	0	0.00	1	49.05	49.00	-1	1,403	-0.07%
2023/06/29	0	0.00	1	49.20	48.55	-1	1,417	-0.07%
2023/06/27	0	0.00	5	47.75	48.20	-5	1,417	-0.35%
2023/06/15	2	49.60	3	50.83	49.50	-1	1,422	-0.07%
2023/06/13	0	0.00	1	50.60	50.60	-1	1,418	-0.07%
2023/06/12	7	50.80	7	51.19	50.60	0	1,415	0.00%
2023/06/08	2	49.48	1	49.35	49.15	1	1,397	0.07%
2023/06/07	1	49.40	1	49.35	49.05	0	1,419	0.00%
2023/06/05	1.1	48.95	1	49.15	48.95	0.1	1,453	0.01%
2023/06/02	1	49.00	0	0.00	48.70	1	1,477	0.07%
2023/06/01	3.4	48.48	0	0.00	48.35	3.4	1,557	0.22%
2023/05/31	0	0.00	1	48.65	48.85	-1	1,582	-0.06%
2023/05/30	1	49.40	0	0.00	49.30	1	1,589	0.06%
2023/05/29	3	49.65	7	49.41	50.00	-4	1,634	-0.24%
2023/05/26	0	0.00	2	50.45	50.10	-2	1,620	-0.12%
2023/05/25	1	50.50	3.2	50.86	50.40	-2.2	1,615	-0.14%
2023/05/24	1	49.85	2	49.68	50.10	-1	1,589	-0.06%
2023/05/23	2	48.73	11	48.88	48.95	-9	1,576	-0.57%
2023/05/22	3	48.65	2	49.00	48.75	1	1,591	0.06%
2023/05/19	0	0.00	3	48.05	48.30	-3	1,558	-0.19%
2023/05/18	0.2	48.00	1	48.00	48.05	-0.8	1,523	-0.05%
2023/05/16	13	46.55	37	46.57	46.70	-24	1,477	-1.62%
2023/05/15	1	44.85	0	0.00	44.90	1	1,423	0.07%
2023/05/12	1	43.30	0	0.00	45.30	1	1,436	0.07%
2023/05/11	4	44.55	0	0.00	43.80	4	1,416	0.28%
2023/05/09	1	44.40	0	0.00	44.25	1	1,378	0.07%
2023/05/04	1	44.55	7	44.58	44.65	-6	1,347	-0.45%
2023/05/03	1	43.75	0	0.00	43.75	1	1,333	0.07%
2023/05/02	1	44.30	0	0.00	44.50	1	1,323	0.08%
2023/04/28	1	44.50	0	0.00	44.35	1	1,313	0.08%
2023/04/27	1	44.85	1	44.90	45.10	0	1,293	0.00%
2023/04/26	1	42.85	40	44.50	45.00	-39	1,278	-3.05%
2023/04/24	0	0.00	2	46.58	46.60	-2	1,196	-0.17%
2023/04/21	0	0.00	10	46.20	45.70	-10	1,158	-0.86%
2023/04/20	4	44.80	2	45.53	46.00	2	1,122	0.18%
2023/04/19	0	0.00	2	45.25	45.90	-2	1,083	-0.18%
2023/04/18	0	0.00	1	44.50	44.50	-1	1,032	-0.10%
2023/04/14	0	0.00	1	43.00	42.05	-1	1,006	-0.10%
2023/04/13	1	40.85	2	41.65	41.80	-1	992	-0.10%
2023/04/07	1	40.75	0	0.00	40.20	1	950	0.11%
2023/03/30	0	0.00	2	41.98	41.00	-2	940	-0.21%
2023/03/29	1	41.55	0	0.00	41.60	1	936	0.11%
2023/03/24	0	42.95	0	0.00	42.90	0	918	0.00%
2023/03/23	1	42.90	0	0.00	43.00	1	905	0.11%
2023/03/21	0	0.00	1	43.10	42.75	-1	887	-0.11%
2023/03/20	0	40.95	0	0.00	40.95	0	868	0.00%
2023/03/16	1	38.75	5	38.95	39.95	-4	882	-0.45%
2023/03/14	1	41.20	0	0.00	40.30	1	889	0.11%
2023/03/13	2	41.43	1	42.00	41.45	1	872	0.11%
2023/03/10	3	42.25	0	0.00	41.75	3	860	0.35%
2023/03/09	5	44.10	0	0.00	43.90	5	829	0.60%
2023/03/08	6	42.71	5	42.95	43.30	1	803	0.12%
2023/03/07	17	42.41	1	42.70	43.00	16	785	2.04%
2023/03/06	57.3	42.58	0	0.00	41.85	57.3	755	7.58%
2023/03/03	0	0.00	5	45.16	45.20	-5	663	-0.75%
2023/03/02	2	42.73	0	0.00	43.00	2	618	0.32%
2023/03/01	21	42.40	0.6	43.30	42.60	20.5	598	3.42%
2023/02/24	0	0.00	7	41.87	41.85	-7	545	-1.28%
2023/02/21	0	39.63	1	40.20	40.50	-1	479	-0.21%
2023/02/20	1.6	40.19	6	40.13	40.30	-4.5	445	-1.00%
2023/02/14	1	38.60	0	0.00	38.40	1	388	0.26%
2023/02/10	0	0.00	11	38.20	37.95	-11	369	-2.98%
2023/02/09	0	36.45	0	0.00	37.00	0	337	0.00%
2022/12/28	0	0.00	0	36.50	36.35	0	322	0.00%
2022/12/21	0	0.00	0.5	35.91	36.20	-0.5	343	-0.15%
2022/12/19	0	0.00	6	35.45	35.90	-6	346	-1.73%
2022/12/16	0	0.00	0	36.20	35.90	0	350	-0.01%
2022/11/15	0.5	33.47	0	0.00	34.40	0.5	381	0.12%
2022/10/11	0	35.00	0	0.00	35.10	0	451	0.00%
2022/09/01	1	38.30	0	0.00	38.35	1	346	0.29%
2022/08/30	1	38.30	0	0.00	38.30	1	349	0.29%
2022/08/29	1	38.20	0	0.00	38.35	1	355	0.28%
2022/08/23	1	38.00	0	0.00	37.90	1	357	0.28%
2022/08/22	1	38.00	0	0.00	38.40	1	365	0.27%
2022/08/18	2	38.25	0	0.00	38.25	2	373	0.54%
2022/08/17	0	0.00	1	38.30	38.20	-1	372	-0.27%
2022/08/16	1	38.20	0	0.00	38.30	1	376	0.27%
2022/07/29	0	0.00	1	38.20	38.70	-1	417	-0.24%
2022/07/21	0	0.00	1	34.70	34.90	-1	359	-0.28%
2022/07/18	1	34.45	0	0.00	34.55	1	508	0.20%
2022/07/04	0	0.00	0	32.40	32.50	0	609	0.00%
2022/06/17	0	0.00	2	36.20	36.80	-2	756	-0.26%
2022/06/09	1	38.30	1	38.20	38.00	0	746	0.00%
2022/06/06	1	37.80	0	0.00	37.75	1	731	0.14%
2022/05/25	1	37.60	0	0.00	37.70	1	742	0.13%
2022/05/23	0	0.00	0	37.80	37.60	0	747	0.00%
2022/05/20	0.5	38.00	0	0.00	37.90	0.5	752	0.07%
2022/05/13	1	37.50	0	0.00	38.10	1	773	0.13%
2022/05/04	2	37.73	0	0.00	37.60	2	809	0.25%
2022/04/27	11	38.76	1.1	37.88	38.35	9.9	795	1.24%
2022/04/26	2	38.90	1	38.35	38.55	1	787	0.13%
2022/04/25	0	0.00	1	40.70	40.70	-1	699	-0.14%
2022/04/21	0	0.00	1	37.95	38.60	-1	630	-0.16%
2022/04/20	4	38.35	3	37.45	37.30	1	602	0.17%
2022/04/18	0	37.55	0	0.00	37.20	0	566	0.00%
2022/04/15	0	37.25	0	0.00	37.10	0	567	0.00%
2022/04/14	1	36.90	0	0.00	36.75	1	570	0.18%
2022/04/08	0	0.00	1	36.50	36.30	-1	606	-0.16%
2022/04/07	0	0.00	2	36.28	35.90	-2	603	-0.33%
2022/04/06	0	0.00	1	35.40	35.40	-1	570	-0.18%
2022/04/01	1	36.35	0	0.00	36.60	1	575	0.17%
2022/03/31	3	36.80	0	0.00	36.60	3	574	0.52%
2022/03/21	0	33.95	4	34.30	33.55	-4	519	-0.77%
2022/03/07	2	32.15	0	0.00	32.05	2	545	0.37%
2022/03/03	1	33.75	0	0.00	33.60	1	540	0.18%
2022/02/25	6	33.77	0	0.00	35.25	6	539	1.11%
2022/02/22	1	35.20	0	0.00	35.20	1	563	0.18%
2022/02/14	0	0.00	5.8	35.88	35.30	-5.8	529	-1.09%
2022/02/10	0	0.00	2	35.78	35.65	-2	516	-0.39%
2022/02/09	1	35.30	0	0.00	35.60	1	508	0.20%
2022/02/08	3	35.02	0	0.00	35.75	3	499	0.60%
2022/02/07	1	33.75	0	0.00	34.20	1	460	0.22%
2022/01/25	0	0.00	10	31.30	31.10	-10	447	-2.24%
2022/01/11	3	34.80	0	0.00	34.25	3	441	0.68%
2022/01/07	0	34.55	0	0.00	34.75	0	429	0.00%
2021/12/28	0	0.00	1	31.65	31.75	-1	364	-0.27%
2021/12/27	2	30.83	1	30.75	30.60	1	353	0.28%
2021/12/24	0	0.00	1	30.20	30.25	-1	359	-0.28%
2021/12/23	0	0.00	1	30.05	30.00	-1	364	-0.27%
2021/12/21	1	30.05	1	29.80	30.15	0	376	0.00%
2021/12/17	7	30.40	1	30.30	30.30	6	394	1.52%
2021/12/16	0	0.00	6	29.97	31.00	-6	392	-1.53%
2021/12/07	4	30.90	0	0.00	30.30	4	405	0.99%
2021/11/30	0	0.00	20	33.05	33.30	-20	464	-4.31%
2021/11/26	0	0.00	1	33.25	33.55	-1	501	-0.20%
2021/11/23	6	34.78	0	0.00	34.55	6	511	1.17%
2021/11/22	15	35.65	0	0.00	36.40	15	502	2.99%
2021/11/10	0	0.00	3	34.50	34.50	-3	556	-0.54%
2021/10/19	0	0.00	10	34.13	34.45	-10	793	-1.26%
2021/09/22	0	34.70	0	0.00	35.00	0	1,065	0.00%
2021/09/13	3	36.70	0	0.00	36.90	3	1,132	0.26%
2021/09/10	2	36.85	0	0.00	36.80	2	1,168	0.17%
2021/09/08	12	37.00	0	0.00	36.75	12	1,209	0.99%
2021/08/27	0	0.00	6	32.50	32.60	-6	1,163	-0.52%
2021/08/26	0	33.00	0	0.00	32.40	0	1,165	0.00%
2021/08/25	0	34.30	3	34.13	33.95	-3	1,193	-0.25%
2021/08/24	1	34.50	0	0.00	34.65	1	1,223	0.08%
2021/08/20	0	0.00	3	34.60	34.60	-3	1,222	-0.25%
2021/08/09	3	35.25	0	0.00	35.25	3	1,241	0.24%
2021/07/28	2	36.05	0	0.00	36.20	2	1,290	0.16%
2021/07/26	1	38.65	0	0.00	38.40	1	1,322	0.08%
2021/07/22	2	37.33	1	37.45	37.50	1	1,388	0.07%
2021/07/21	3	37.69	0	0.00	37.45	3	1,414	0.21%
2021/07/20	1	37.20	0	0.00	37.10	1	1,444	0.07%
2021/07/01	0	0.00	0	36.50	35.95	0	1,632	0.00%
2021/06/30	5	37.30	0	0.00	36.95	5	1,642	0.30%
2021/06/29	0	0.00	2.1	39.08	38.55	-2.1	1,625	-0.13%
2021/06/25	0	0.00	1	39.10	38.95	-1	1,613	-0.06%
2021/06/24	1	38.12	0	39.00	39.20	1	1,609	0.06%
2021/06/22	0	0.00	1	38.60	38.55	-1	1,568	-0.06%
2021/06/21	6	38.51	0	0.00	38.45	6	1,579	0.38%
2021/06/18	0.1	33.95	0	0.00	38.50	0.1	1,556	0.01%
2021/06/11	0	0.00	15	35.05	35.20	-15	1,517	-0.99%
2021/06/02	0	0.00	3	39.33	39.40	-3	1,645	-0.18%
2021/06/01	0	0.00	6	38.15	40.60	-6	1,629	-0.37%
2021/05/28	2	38.05	4	38.15	37.40	-2	1,613	-0.12%
2021/05/25	0	0.00	5	38.05	38.05	-5	1,598	-0.31%
2021/05/21	0	0.00	15	37.00	37.60	-15	1,569	-0.96%
2021/05/14	0	0.00	1	35.60	35.50	-1	1,514	-0.07%
2021/05/13	5	35.48	0	0.00	35.35	5	1,536	0.33%
2021/05/12	1	37.10	3	37.57	35.25	-2	1,528	-0.13%
2021/05/10	1	39.10	0	0.00	38.75	1	1,484	0.07%
2021/05/07	15	37.97	0	0.00	39.20	15	1,465	1.02%
2021/05/06	0	0.00	1	36.80	37.10	-1	1,434	-0.07%
2021/05/05	2	34.55	0	0.00	34.20	2	1,410	0.14%
2021/04/28	3	39.57	1	39.15	38.35	2	1,271	0.16%
2021/04/27	2	44.40	0	0.00	42.50	2	1,193	0.17%
2021/04/26	0	0.00	2	42.50	43.55	-2	1,147	-0.17%
2021/04/23	0	0.00	2	41.20	42.25	-2	1,096	-0.18%
2021/04/22	2	39.13	0	0.00	41.50	2	1,015	0.20%
2021/04/21	5	36.40	5	36.30	37.90	0	893	0.00%
2021/04/20	5	34.40	1	34.20	34.55	4	836	0.48%
2021/04/19	2	33.35	0	0.00	33.40	2	817	0.24%
2021/04/13	0	0.00	5	31.60	31.50	-5	756	-0.66%
2021/04/08	0	0.00	2	31.35	31.25	-2	718	-0.28%
2021/04/07	5	31.35	0	0.00	31.30	5	704	0.71%
2021/04/06	2	30.63	0	0.00	30.70	2	690	0.29%
2021/03/31	0	0.00	15	29.78	29.70	-15	641	-2.34%
2021/03/30	0	0.00	9	28.89	28.70	-9	625	-1.44%
2021/03/26	5	29.55	0	0.00	29.50	5	592	0.84%
2021/03/25	5	29.10	0	0.00	29.00	5	582	0.86%
2021/03/24	5	29.90	2	30.00	28.55	3	576	0.52%
2021/03/12	0	0.00	10	26.90	27.15	-10	498	-2.01%
2021/03/11	0	0.00	88	26.06	27.00	-88	472	-18.61%
2021/03/10	0	0.00	12	24.75	24.95	-12	441	-2.72%
2021/03/09	2	24.18	12	24.33	24.45	-10	433	-2.30%
2021/03/08	0	0.00	11	24.92	25.05	-11	418	-2.63%
2021/03/04	1	22.05	2	21.90	22.00	-1	348	-0.29%
2020/12/31	1	18.75	0	0.00	18.65	1	332	0.30%
2020/12/22	0	0.00	3	19.00	18.85	-3	314	-0.96%
2020/12/21	0	0.00	13	18.83	18.85	-13	309	-4.20%
2020/12/17	2	18.95	0	0.00	18.90	2	304	0.66%
2020/12/15	5	18.55	0	0.00	18.65	5	291	1.72%
2020/12/09	2	19.00	0	0.00	18.50	2	230	0.87%
2020/12/08	0	0.00	0.3	18.95	19.10	-0.3	223	-0.14%
2020/12/03	1	19.10	0	0.00	19.45	1	205	0.49%
2020/11/27	2	17.95	0	0.00	17.80	2	172	1.16%
2020/11/26	1	17.30	0	0.00	17.30	1	169	0.59%
2020/11/25	4	16.79	0	0.00	16.80	4	161	2.48%
2020/11/24	1	17.00	0	0.00	16.90	1	157	0.64%
2020/11/20	2	16.85	0	0.00	16.85	2	153	1.30%
2020/11/17	4	17.45	0	0.00	17.50	4	142	2.81%
2020/11/16	2	17.00	0	0.00	18.00	2	119	1.68%
2019/11/13	0	0.00	5	16.55	16.60	-5	101	-4.91%
2019/11/04	0	0.00	3	16.72	16.80	-3	102	-2.93%
2019/10/29	0	0.00	5	16.92	16.85	-5	106	-4.68%
2019/09/06	0	0.00	2	17.03	16.75	-2	62	-3.22%
2019/08/19	0	0.00	2	17.50	17.00	-2	61	-3.23%
2019/08/01	0	0.00	1	17.35	17.10	-1	60	-1.66%
2018/12/04	0	0.00	9	15.30	15.30	-9	77	-11.59%
2018/10/01	1	14.90	0	0.00	14.90	1	107	0.93%
2018/09/26	1	14.90	0	0.00	15.05	1	127	0.78%
2018/09/21	2	14.90	0	0.00	14.90	2	145	1.37%
2018/08/24	5	15.10	0	0.00	15.10	5	223	2.24%
2018/08/21	1	15.00	0	0.00	15.10	1	220	0.45%
2018/07/23	0	0.00	5	16.36	16.50	-5	207	-2.42%
2018/06/28	10	16.23	0	0.00	16.15	10	140	7.12%
2018/06/27	5	15.20	0	0.00	15.20	5	101	4.92%
2018/06/26	0	0.00	34	13.90	13.85	-34	91	-37.09%
2018/04/23	17	13.95	0	0.00	13.90	17	155	10.92%
2018/03/06	0	0.00	0	13.80	13.80	0	154	0.00%
2018/01/22	0	0.00	2	14.00	13.70	-2	117	-1.70%