鉅明 (8928)-永豐金-台南券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.35
漲跌
▲0.15
漲幅
+0.50%
成交量
8張
產業
上櫃運動休閒類股0.00%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	1	29.50	29.60	-1	32	-3.06%
2024/02/19	0	0.00	9	30.32	30.50	-9	32	-27.50%
2023/08/15	0	0.00	2	32.08	32.00	-2	84	-2.38%
2023/06/16	1	37.50	0	0.00	37.50	1	118	0.84%
2023/05/22	1	36.90	0	0.00	36.75	1	284	0.35%
2023/05/02	0	0.00	2	37.75	37.75	-2	302	-0.66%
2023/04/24	2	37.50	0	0.00	36.95	2	304	0.66%
2023/03/17	2	39.35	0	0.00	39.45	2	380	0.53%
2023/03/13	2	40.10	15	39.72	40.15	-13	376	-3.46%
2023/03/02	3	41.67	0	0.00	41.70	3	338	0.89%
2023/03/01	0	0.00	2	42.18	41.70	-2	319	-0.63%
2023/02/24	0	0.00	4	44.30	44.80	-4	270	-1.48%
2023/02/23	15	43.09	5	42.90	43.85	10	229	4.36%
2023/02/22	0	0.00	1	42.05	42.30	-1	218	-0.46%
2023/02/21	0	0.00	1	42.20	42.10	-1	217	-0.46%
2023/02/16	0	0.00	1	42.10	42.10	-1	213	-0.47%
2023/02/09	0	0.00	6	42.48	42.45	-6	215	-2.78%
2023/02/08	4	41.55	0	0.00	41.60	4	208	1.92%
2023/02/06	0	0.00	5	41.91	42.10	-5	203	-2.46%
2023/01/30	5	41.10	1	41.00	41.10	4	195	2.04%
2023/01/12	5	41.85	1	41.95	41.85	4	197	2.03%
2023/01/10	5	42.00	0	0.00	41.90	5	194	2.57%
2023/01/09	3	41.70	2	41.55	41.65	1	189	0.53%
2023/01/06	0	0.00	8	40.35	40.75	-8	168	-4.76%
2023/01/04	0	0.00	1	39.45	39.60	-1	168	-0.59%
2022/12/27	0	0.00	1	39.20	39.45	-1	171	-0.58%
2022/12/19	4	39.58	0	0.00	39.50	4	188	2.13%
2022/12/16	2	39.25	0	0.00	39.65	2	190	1.05%
2022/12/15	2	39.70	0	0.00	39.60	2	189	1.05%
2022/12/09	0	0.00	2	40.80	40.55	-2	180	-1.11%
2022/12/08	2	37.73	0	0.00	37.90	2	147	1.36%
2022/11/23	1	36.30	0	0.00	36.45	1	235	0.42%
2022/11/21	0	0.00	1	36.80	36.75	-1	240	-0.42%
2022/11/08	0	0.00	4	35.49	35.35	-4	250	-1.59%
2022/11/04	0	0.00	4	34.71	34.85	-4	258	-1.55%
2022/10/26	2	32.50	0	0.00	32.50	2	316	0.63%
2022/10/25	2	32.60	0	0.00	32.50	2	326	0.61%
2022/10/21	1	33.25	0	0.00	33.25	1	328	0.30%
2022/10/20	1	32.75	0	0.00	34.25	1	328	0.30%
2022/10/17	2	33.05	0	0.00	33.30	2	335	0.60%
2022/10/13	1	32.05	0	0.00	31.90	1	339	0.29%
2022/10/12	2	33.60	0	0.00	33.95	2	338	0.59%
2022/09/16	1	40.00	0	0.00	39.85	1	428	0.23%
2022/09/13	0	0.00	20	40.63	40.60	-20	445	-4.49%
2022/09/12	1	40.70	0	0.00	40.60	1	453	0.22%
2022/09/05	4	42.75	1	44.35	42.20	3	473	0.63%
2022/09/02	21	45.28	0	0.00	45.30	21	464	4.52%
2022/08/29	4	40.08	0	0.00	40.10	4	520	0.77%
2022/08/24	0	0.00	2	40.35	40.50	-2	606	-0.33%
2022/08/18	2	40.80	0	0.00	40.40	2	802	0.25%
2022/08/17	1	40.15	0	0.00	40.15	1	909	0.11%
2022/08/09	2	40.03	0	0.00	40.00	2	1,354	0.15%
2022/08/04	3	41.17	0	0.00	41.60	3	1,545	0.19%
2022/08/03	1	44.10	0	0.00	43.75	1	1,641	0.06%
2022/07/29	0	0.00	1	44.70	45.05	-1	1,849	-0.05%
2022/07/19	1	45.70	0	0.00	45.95	1	1,862	0.05%
2022/07/18	5	46.25	6	46.29	46.05	-1	1,858	-0.05%
2022/06/29	0	0.00	2	45.70	45.90	-2	1,802	-0.11%
2022/06/16	0	0.00	33	45.60	44.35	-33	1,734	-1.90%
2022/06/14	2	45.00	0	0.00	45.55	2	1,728	0.12%
2022/06/13	2	43.88	2	44.40	44.65	0	1,723	0.00%
2022/06/10	1	45.10	0	0.00	44.75	1	1,714	0.06%
2022/06/09	22	45.71	7	45.59	45.40	15	1,707	0.88%
2022/06/08	14	46.33	0	0.00	45.80	14	1,698	0.82%
2022/06/07	2	50.40	7	50.11	50.70	-5	1,630	-0.31%
2022/06/06	4	50.45	3	51.20	49.90	1	1,610	0.06%
2022/06/02	1	48.10	3	49.80	50.00	-2	1,580	-0.13%
2022/06/01	1	48.75	0	0.00	48.20	1	1,545	0.06%
2022/05/31	0	0.00	1	48.85	48.65	-1	1,526	-0.07%
2022/05/30	1	49.40	1	49.25	49.35	0	1,510	0.00%
2022/05/27	6	49.43	0	0.00	49.15	6	1,482	0.40%
2022/05/26	10	51.29	9	51.27	50.70	1	1,432	0.07%
2022/05/25	3	50.90	5	52.12	54.00	-2	1,328	-0.15%
2022/05/24	2	49.75	1	49.10	49.10	1	1,220	0.08%
2022/05/23	1	50.10	3	50.47	51.00	-2	1,180	-0.17%
2022/05/20	2	48.88	2.5	50.41	49.00	-0.5	1,137	-0.04%
2022/05/19	5	51.40	5.5	50.56	51.60	-0.5	1,061	-0.05%
2022/05/18	3	51.23	4.1	50.59	51.50	-1.1	1,011	-0.11%
2022/05/17	7	49.94	32.1	48.52	49.65	-25.1	878	-2.85%
2022/05/16	21	47.14	21	47.59	47.20	0	772	0.00%
2022/05/13	2	45.70	23	45.87	46.50	-21	682	-3.08%
2022/05/12	2	44.80	6	43.94	44.70	-4	615	-0.65%
2022/05/11	19.2	44.86	25	45.40	44.30	-5.8	564	-1.03%
2022/05/10	5	43.96	5	44.32	44.85	0	462	0.00%
2022/05/09	4	43.83	2	43.75	41.90	2	367	0.54%
2022/05/06	1	39.70	0	0.00	41.10	1	254	0.39%
2022/04/29	0	0.00	6	37.35	37.30	-6	183	-3.27%
2022/04/22	1	37.60	0	0.00	37.65	1	178	0.56%
2022/04/21	5	37.62	0	0.00	37.65	5	177	2.82%
2022/04/01	0	0.00	0.1	38.25	38.15	-0.1	162	-0.06%
2022/03/24	0	0.00	0	37.75	37.45	0	141	0.00%
2022/03/22	3	37.55	0	0.00	37.55	3	138	2.17%
2022/03/21	1	37.50	0	0.00	37.55	1	137	0.73%
2022/03/14	0.1	37.30	3	37.15	37.40	-2.9	121	-2.39%
2022/02/23	3	36.87	2	37.08	37.00	1	88	1.13%
2022/02/14	1	35.90	0	0.00	35.90	1	69	1.45%
2021/11/15	0	0.00	32	35.05	35.05	-32	82	-38.92%
2021/10/13	1	34.30	1	33.70	33.40	0	152	0.00%
2021/08/12	0	0.00	1	35.50	35.65	-1	304	-0.33%
2021/08/11	0	0.00	4	36.58	36.90	-4	303	-1.32%
2021/08/10	1	37.30	0	0.00	37.05	1	298	0.34%
2021/07/15	0	0.00	2	35.70	36.00	-2	462	-0.43%
2021/07/07	1	37.55	0	0.00	37.55	1	468	0.21%
2021/06/30	0	0.00	1	36.60	36.80	-1	601	-0.17%
2021/06/23	0	0.00	1	36.75	36.60	-1	593	-0.17%
2021/06/22	0	0.00	1	36.80	36.65	-1	593	-0.17%
2021/06/18	1	36.75	0	0.00	36.30	1	588	0.17%
2021/06/16	1	36.20	0	0.00	36.35	1	585	0.17%
2021/06/07	4	36.26	1	35.90	36.30	3	610	0.49%
2021/06/01	2	35.10	0	0.00	35.55	2	780	0.26%
2021/05/26	1	34.10	0	0.00	34.15	1	792	0.13%
2021/05/18	1	29.70	1	30.95	31.90	0	783	0.00%
2021/05/12	0	0.00	1	31.60	32.00	-1	770	-0.13%
2021/04/29	1	37.70	0	0.00	36.75	1	695	0.14%
2021/04/28	1	38.10	4	37.30	37.90	-3	673	-0.45%
2021/04/26	3	36.80	0	0.00	36.50	3	593	0.51%
2021/04/22	1	36.50	1	37.20	35.85	0	582	0.00%
2021/04/20	1	35.70	1	35.65	35.45	0	556	0.00%
2021/04/19	0	0.00	1	35.80	35.65	-1	555	-0.18%
2021/04/13	0	0.00	1	35.95	35.45	-1	548	-0.18%
2021/04/08	0	0.00	4	37.45	37.35	-4	508	-0.79%
2021/04/07	3	36.18	0	0.00	36.40	3	456	0.66%
2021/03/31	4	33.50	0	0.00	33.95	4	376	1.06%
2021/03/22	0	0.00	1	33.35	33.20	-1	351	-0.28%
2021/03/16	3	34.27	0	0.00	33.70	3	340	0.88%
2021/03/08	3	36.10	2	35.40	35.10	1	260	0.38%
2021/03/05	1	34.05	1	34.25	34.40	0	150	0.00%
2021/01/21	0	0.00	1	28.00	27.95	-1	68	-1.47%
2020/11/04	1	28.85	0	0.00	28.75	1	168	0.59%
2020/10/06	0	0.00	2	30.13	30.30	-2	194	-1.03%
2020/09/21	0	0.00	1	30.10	30.15	-1	202	-0.49%
2020/09/14	1	30.75	7	31.00	31.00	-6	202	-2.96%
2020/09/10	0	0.00	5	32.33	32.00	-5	186	-2.68%
2020/09/09	0	0.00	1	30.30	30.50	-1	166	-0.60%
2020/09/07	0	0.00	13	29.33	29.80	-13	160	-8.12%
2020/09/03	2	28.80	0	0.00	28.75	2	151	1.32%
2020/09/01	0	0.00	1	28.65	28.45	-1	150	-0.66%
2020/08/18	1	26.85	0	0.00	26.75	1	186	0.54%
2020/08/14	2	27.05	5	27.08	27.05	-3	191	-1.57%
2020/08/13	3	29.25	0	0.00	29.25	3	189	1.58%
2020/08/11	1	28.70	0	0.00	28.75	1	181	0.55%
2020/08/10	0	0.00	20	28.75	28.85	-20	178	-11.17%
2020/08/06	1	29.05	0	0.00	28.95	1	178	0.56%
2020/08/05	1	28.90	0	0.00	29.00	1	179	0.56%
2020/08/03	2	28.90	0	0.00	28.80	2	186	1.07%
2020/07/28	1	28.30	0	0.00	28.40	1	195	0.51%
2020/07/15	0	0.00	10	29.00	28.90	-10	205	-4.88%
2020/07/09	5	29.30	0	0.00	29.30	5	210	2.38%
2020/07/08	15	29.47	0	0.00	29.45	15	210	7.13%
2020/07/07	3	29.10	0	0.00	29.35	3	211	1.42%
2020/07/01	5	28.50	0	0.00	28.60	5	221	2.26%
2020/06/29	1	28.45	0	0.00	28.20	1	225	0.44%
2020/06/23	7	28.82	0	0.00	28.80	7	228	3.07%
2020/06/22	4	28.90	0	0.00	28.90	4	229	1.74%
2020/06/02	1	29.25	0	0.00	29.20	1	285	0.35%
2020/06/01	1	29.50	1	29.60	29.60	0	276	0.00%
2020/05/20	0	0.00	1	27.05	27.05	-1	249	-0.40%
2020/05/04	0	0.00	1	26.40	26.55	-1	228	-0.44%
2020/04/30	1	27.05	0	0.00	27.00	1	236	0.42%
2020/04/07	2	23.75	2	23.80	23.80	0	227	0.00%
2020/03/30	2	23.50	4	23.18	23.15	-2	220	-0.91%
2020/03/27	2	23.70	0	0.00	23.65	2	217	0.92%
2020/03/26	2	23.95	2	23.50	23.50	0	215	0.00%
2020/03/24	0	0.00	4	22.30	22.10	-4	212	-1.88%
2020/03/10	1	29.00	0	0.00	29.50	1	211	0.47%
2019/12/24	0	0.00	1	38.30	38.25	-1	281	-0.36%
2019/11/08	0	0.00	6	38.75	38.70	-6	771	-0.78%
2019/11/07	6	39.72	2	39.85	39.15	4	770	0.52%
2019/11/06	2	39.50	0	0.00	38.95	2	765	0.26%
2019/10/23	2	39.10	2	39.55	39.10	0	813	0.00%
2019/10/21	2	39.15	2	39.50	40.00	0	811	0.00%
2019/10/17	0	0.00	1	38.85	38.95	-1	815	-0.12%
2019/10/16	0	0.00	4	39.10	38.95	-4	814	-0.49%
2019/10/07	0	0.00	5	40.20	41.00	-5	792	-0.63%
2019/10/04	7	39.52	2	39.70	39.75	5	785	0.64%
2019/10/03	0	0.00	4	40.16	40.30	-4	785	-0.51%
2019/10/02	2	39.80	0	0.00	39.85	2	790	0.25%
2019/10/01	4	40.48	4	40.65	40.50	0	806	0.00%
2019/09/27	5	39.80	5	40.28	40.10	0	846	0.00%
2019/09/19	2	42.48	2	42.65	41.85	0	798	0.00%
2019/09/18	10	41.73	7	41.43	42.45	3	763	0.39%
2019/09/17	12	40.60	11	40.83	40.95	1	714	0.14%
2019/09/16	2	39.55	2	39.05	39.80	0	695	0.00%
2019/09/12	2	38.80	3	38.70	38.70	-1	688	-0.15%
2019/09/11	1	37.60	2	38.10	38.30	-1	679	-0.15%
2019/09/10	2	37.33	1	37.55	37.70	1	666	0.15%
2019/09/09	2	39.75	0	0.00	35.85	2	646	0.31%
2019/09/06	2	39.58	16	39.98	39.50	-14	616	-2.27%
2019/09/05	0	0.00	1	39.20	39.30	-1	603	-0.17%
2019/09/04	13	39.51	0	0.00	39.15	13	593	2.19%
2019/09/03	4	39.03	13	38.73	39.10	-9	590	-1.52%
2019/09/02	19	39.52	17	39.84	39.35	2	590	0.34%
2019/08/30	13	39.04	3	39.60	38.60	10	561	1.78%
2019/08/29	19	38.57	22	38.61	39.00	-3	539	-0.56%
2019/08/28	22	37.57	30	37.61	38.05	-8	502	-1.59%
2019/08/27	55	36.82	44	37.14	37.60	11	465	2.37%
2019/08/26	3	34.50	3	34.57	34.45	0	373	0.00%
2019/08/06	0	0.00	1	30.90	31.20	-1	399	-0.25%
2019/07/30	0	0.00	10	32.60	32.60	-10	473	-2.11%
2019/07/19	1	33.70	0	0.00	33.70	1	710	0.14%
2019/07/18	0	0.00	1	34.25	33.85	-1	710	-0.14%
2019/07/17	1	34.25	0	0.00	34.20	1	717	0.14%
2019/07/09	0	0.00	2	34.05	33.90	-2	703	-0.28%
2019/07/08	2	34.55	5	34.24	34.50	-3	698	-0.43%
2019/07/05	4	34.98	0	0.00	35.20	4	689	0.58%
2019/07/04	14	34.05	19	34.44	35.50	-5	669	-0.75%
2019/07/01	0	0.00	1	31.00	31.15	-1	618	-0.16%
2019/06/17	0	0.00	5	30.80	30.80	-5	611	-0.82%
2019/05/22	10	32.40	0	0.00	32.60	10	547	1.83%
2019/05/20	2	30.95	0	0.00	31.00	2	507	0.39%
2019/05/08	2	33.20	0	0.00	32.55	2	433	0.46%
2019/05/07	2	33.45	2	33.70	34.10	0	408	0.00%
2019/05/06	9	33.01	5	32.88	33.20	4	378	1.06%
2019/04/29	5	32.30	0	0.00	31.55	5	244	2.05%
2019/04/25	2	30.15	2	30.08	29.45	0	135	0.00%
2019/03/21	0	0.00	1	25.20	25.25	-1	62	-1.60%
2019/02/15	0	0.00	1	24.80	24.85	-1	183	-0.54%
2018/11/21	0	0.00	1	20.35	20.50	-1	155	-0.64%
2018/08/03	1	27.00	1	26.60	26.60	0	88	0.00%
2018/07/16	0	0.00	2	25.30	25.20	-2	131	-1.53%
2018/06/22	2	25.80	0	0.00	25.75	2	147	1.36%
2018/06/07	0	0.00	1	27.10	27.10	-1	149	-0.67%
2018/06/01	1	26.30	0	0.00	26.70	1	151	0.66%
2018/05/21	0	0.00	1	27.45	27.65	-1	147	-0.68%
2018/04/17	0	0.00	2	25.10	24.70	-2	67	-2.95%
2018/03/06	0	0.00	4	24.10	24.25	-4	54	-7.34%
2018/01/02	0	0.00	2	23.60	23.55	-2	108	-1.84%