富堡 (8929)-永豐金-台南券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
8張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	1	20.05	20.05	-1	15	-6.61%
2024/03/07	0.1	20.10	0	0.00	20.10	0.1	15	0.65%
2024/02/23	0.3	20.30	0	0.00	20.25	0.3	15	1.93%
2024/02/16	0	0.00	0.2	20.30	20.25	-0.2	14	-1.44%
2024/01/25	0	20.10	0	0.00	20.45	0	14	0.14%
2024/01/22	0	20.25	0	0.00	20.10	0	12	0.16%
2024/01/05	0	0.00	2	20.20	20.20	-2	11	-17.88%
2024/01/04	0	0.00	6	20.18	20.20	-6	11	-54.05%
2024/01/02	0	0.00	4	20.30	20.30	-4	11	-35.30%
2023/12/28	0	0.00	3	20.27	20.30	-3	11	-26.87%
2023/12/27	0	20.35	0	0.00	20.30	0	11	0.18%
2023/12/26	0	0.00	4	20.35	20.30	-4	10	-36.75%
2023/12/20	0.1	20.45	0	0.00	20.35	0.1	11	0.74%
2023/12/07	0	0.00	1	20.40	20.20	-1	13	-7.34%
2023/11/22	0.1	20.25	0	0.00	20.05	0.1	14	0.68%
2023/11/09	0	0.00	1	20.40	20.25	-1	14	-6.72%
2023/11/03	0	0.00	1	20.40	20.35	-1	15	-6.51%
2023/10/18	0	0.00	1	20.15	20.20	-1	16	-5.92%
2023/09/27	0	20.70	0	0.00	20.55	0	18	0.05%
2023/09/07	0	0.00	3	20.60	20.65	-3	17	-16.78%
2023/08/17	0.1	20.40	0	0.00	20.50	0.1	16	0.62%
2023/07/31	0.1	21.15	0	0.00	21.00	0.1	16	0.59%
2023/07/25	0	20.85	0	0.00	20.65	0	16	0.12%
2023/07/24	0	20.95	0	0.00	20.75	0	16	0.12%
2023/06/07	0.2	22.20	0	0.00	22.05	0.2	18	1.06%
2023/06/06	0	21.70	0	0.00	21.70	0	18	0.11%
2023/05/24	0.2	21.85	0	0.00	21.70	0.2	23	0.65%
2023/04/25	0	0.00	0.2	21.80	21.50	-0.2	23	-0.86%
2023/03/21	0	21.30	0	0.00	21.20	0	22	0.04%
2023/03/15	0	21.48	0	0.00	21.35	0	35	0.06%
2023/03/08	0	21.85	0	0.00	21.70	0	45	0.09%
2023/03/07	0	21.90	0	0.00	21.75	0	45	0.07%
2023/03/06	0.1	22.05	0	0.00	22.00	0.1	47	0.11%
2023/03/02	0.1	21.85	0	0.00	22.15	0.1	54	0.09%
2023/02/24	0.1	21.30	0.1	21.35	21.15	-0.1	52	-0.10%
2023/02/23	0.1	21.15	0	0.00	21.10	0.1	51	0.10%
2023/02/08	0.1	20.85	0	0.00	20.75	0.1	50	0.14%
2023/01/06	0	20.55	1	20.55	20.25	-1	47	-2.09%
2023/01/04	0	0.00	1	20.10	20.20	-1	47	-2.11%
2022/12/27	0.1	20.85	0	0.00	20.60	0.1	47	0.21%
2022/12/26	0	0.00	1	20.70	20.70	-1	47	-2.12%
2022/11/25	1	22.00	0	0.00	21.30	1	17	5.57%
2022/11/22	0	0.00	1	19.95	19.95	-1	9	-10.51%
2022/11/11	0.1	20.05	0	0.00	20.00	0.1	10	0.49%
2022/11/02	0	0.00	1	19.50	19.70	-1	9	-10.51%
2022/10/12	0	0.00	1	19.95	19.80	-1	11	-8.70%
2022/10/07	0	0.00	1	20.00	20.00	-1	12	-8.16%
2022/08/22	0.1	20.15	2	20.05	20.05	-1.9	19	-9.69%
2022/08/08	0.2	19.87	0	0.00	19.85	0.2	20	0.75%
2022/07/21	0	0.00	1	19.50	19.50	-1	22	-4.51%
2022/07/06	0	19.85	0	0.00	19.70	0	22	0.13%
2022/04/21	0.1	21.30	0	0.00	21.10	0.1	22	0.45%
2022/04/14	0.1	20.95	0	0.00	20.70	0.1	21	0.56%
2022/03/21	0	0.00	2	21.00	20.90	-2	31	-6.40%
2022/03/14	0	0.00	2	20.75	20.75	-2	31	-6.41%
2022/03/11	0	0.00	0.1	21.05	20.80	-0.1	31	-0.40%
2022/03/07	0	0.00	5	20.75	20.75	-5	33	-15.14%
2022/03/04	7	21.00	0	0.00	21.00	7	32	21.30%
2022/02/21	0.1	21.65	0	0.00	21.25	0.1	30	0.18%
2022/02/18	0.1	21.45	0	0.00	21.50	0.1	30	0.23%
2022/01/26	0	21.00	0	0.00	21.25	0	30	0.08%
2022/01/17	0	21.55	0	0.00	21.40	0	49	0.05%
2022/01/07	0	22.70	0	0.00	21.70	0	50	0.01%
2021/12/27	0	0.00	1	21.50	21.65	-1	38	-2.59%
2021/12/03	0.1	21.20	0	0.00	20.90	0.1	42	0.23%
2021/11/08	0	0.00	5	21.59	21.60	-5	44	-11.36%
2021/11/05	4	21.73	0	0.00	21.80	4	44	9.01%
2021/10/29	1	21.80	0	0.00	21.65	1	43	2.31%
2021/10/28	1	21.50	0	0.00	22.60	1	42	2.36%
2021/10/22	0	20.80	0	0.00	20.50	0	23	0.11%
2021/07/29	0	0.00	7	21.44	21.35	-7	122	-5.72%
2021/07/21	7	22.00	0	0.00	21.80	7	125	5.56%
2021/07/15	0	22.04	0	0.00	21.95	0	132	0.03%
2021/07/12	0	0.00	8	22.18	22.15	-8	129	-6.16%
2021/07/06	7	23.15	0	0.00	23.20	7	128	5.45%
2021/07/05	1	22.30	0	0.00	22.30	1	121	0.82%
2021/06/22	0	22.50	0	0.00	22.75	0	126	0.01%
2021/06/21	0	23.00	0	0.00	22.40	0	126	0.02%
2021/06/18	0	0.00	5	23.05	23.10	-5	124	-4.00%
2021/06/17	5	24.48	0	0.00	23.60	5	123	4.04%
2021/06/09	0	0.00	7	22.84	22.80	-7	108	-6.47%
2021/06/04	2	23.75	0	0.00	24.80	2	101	1.97%
2021/06/03	1	24.15	0	0.00	24.40	1	86	1.16%
2021/06/02	0	0.00	0.4	22.50	22.20	-0.4	64	-0.58%
2021/05/25	0	0.00	1	21.00	21.40	-1	58	-1.70%
2021/05/20	7	20.96	0	0.00	21.85	7	59	11.79%
2021/05/03	0	22.30	0	0.00	21.75	0	54	0.05%
2021/04/29	0	0.00	7	22.12	22.05	-7	53	-13.12%
2021/04/27	0	22.40	0	0.00	22.30	0	53	0.05%
2021/04/23	0	22.85	0	0.00	22.45	0	54	0.05%
2021/04/22	4	22.98	2	23.50	22.65	2	54	3.68%
2021/04/20	2	22.95	0	0.00	22.95	2	51	3.85%
2021/04/14	7	22.25	0	0.00	22.00	7	48	14.48%
2021/03/30	0	21.85	0	0.00	21.80	0	42	0.11%
2021/03/22	0	0.00	3	21.00	21.00	-3	43	-6.96%
2020/12/18	0	0.00	1	21.20	21.20	-1	43	-2.29%
2020/12/08	1	21.75	0	0.00	21.65	1	43	2.30%
2020/11/24	1	23.00	0	0.00	22.60	1	48	2.04%
2020/11/18	0	0.00	3	21.48	21.45	-3	37	-7.91%
2020/11/17	0	0.00	1	21.55	21.55	-1	37	-2.66%
2020/08/20	5	24.75	0	0.00	24.20	5	160	3.11%
2020/08/17	0	0.00	5	26.85	26.00	-5	190	-2.63%
2020/08/06	0	0.00	2	24.58	24.65	-2	212	-0.94%
2020/07/28	0	0.00	10	24.17	24.40	-10	367	-2.72%
2020/07/27	0	0.00	1	25.00	24.85	-1	375	-0.27%
2020/07/07	0	0.00	2	25.65	25.00	-2	377	-0.53%
2020/07/01	0	0.00	3	25.30	25.95	-3	377	-0.80%
2020/06/24	0	0.00	7	26.30	26.25	-7	374	-1.87%
2020/06/23	7	26.72	0	0.00	26.50	7	372	1.88%
2020/06/12	1	24.70	0	0.00	27.45	1	370	0.27%
2020/06/11	4	27.45	6	27.46	25.75	-2	369	-0.54%
2020/06/09	0	0.00	1	28.25	28.10	-1	361	-0.28%
2020/06/04	4	28.80	2	28.95	29.05	2	358	0.56%
2020/06/03	8	29.60	0	0.00	29.60	8	356	2.24%
2020/06/02	10	29.31	12	29.28	29.15	-2	354	-0.56%
2020/06/01	9	31.58	5	32.07	31.20	4	345	1.16%
2020/05/29	2	30.00	4	30.53	31.00	-2	329	-0.61%
2020/05/28	2	29.90	0	0.00	28.70	2	310	0.64%
2020/05/26	0	0.00	9	29.79	28.60	-9	285	-3.16%
2020/05/25	23	31.13	0	0.00	30.10	23	281	8.18%
2020/05/22	2	31.85	10	32.00	30.75	-8	273	-2.92%
2020/05/21	0	0.00	2	30.70	30.50	-2	256	-0.78%
2020/05/20	4	29.05	0	0.00	29.20	4	248	1.61%
2020/05/19	0	0.00	26	29.18	28.30	-26	247	-10.49%
2020/05/18	0	0.00	7	29.12	29.25	-7	249	-2.81%
2020/05/15	7	28.42	5	28.48	27.80	2	253	0.79%
2020/05/14	11	28.62	6	29.10	28.40	5	266	1.88%
2020/05/13	6	30.07	5.7	30.35	30.25	0.3	262	0.10%
2020/05/12	0	0.00	1	28.80	29.80	-1	257	-0.39%
2020/05/11	8	28.60	1	28.40	29.00	7	252	2.78%
2020/05/08	18	32.88	0	0.00	31.55	18	238	7.54%
2020/05/06	1	31.90	0	0.00	31.90	1	155	0.64%
2020/04/14	1	20.90	0	0.00	20.75	1	96	1.04%
2020/03/12	0	0.00	1	23.08	22.35	-1	80	-1.27%
2019/12/12	1	23.80	0	0.00	23.75	1	23	4.20%
2019/10/31	0	0.00	1	24.80	24.85	-1	28	-3.54%
2019/10/28	0	0.00	2	24.90	24.85	-2	30	-6.46%
2019/10/24	0	0.00	2.7	25.00	25.00	-2.7	31	-8.48%
2019/10/17	0	0.00	3	25.02	24.95	-3	39	-7.68%
2019/10/16	0	0.00	2	25.00	24.95	-2	38	-5.13%
2019/10/14	0	0.00	13	25.00	25.00	-13	39	-32.87%
2019/10/01	0.5	24.50	0	0.00	24.50	0.5	39	1.16%
2019/09/26	0.4	25.00	0	0.00	24.55	0.4	38	0.93%
2019/09/17	0	0.00	0.1	24.80	24.60	-0.1	34	-0.15%
2019/07/24	0	0.00	1	29.15	29.10	-1	28	-3.54%
2019/06/03	3	27.05	0	0.00	27.00	3	39	7.52%
2019/05/23	3	27.30	0	0.00	27.40	3	43	6.89%
2019/05/22	3	27.35	0	0.00	27.40	3	43	6.86%
2019/05/06	5	28.15	0	0.00	27.50	5	62	8.02%
2019/05/03	4	28.15	0	0.00	28.20	4	61	6.46%
2019/05/02	1	28.15	0	0.00	28.30	1	61	1.63%
2019/03/28	2	27.80	0	0.00	27.80	2	45	4.39%
2019/03/25	5	27.53	1	26.85	27.50	4	43	9.10%
2019/03/21	3	27.90	0	0.00	27.90	3	42	7.04%
2019/03/18	6	27.88	0	0.00	27.95	6	41	14.44%
2019/03/14	0	0.00	2	28.15	28.00	-2	41	-4.87%
2019/03/13	3	27.85	0	0.00	27.85	3	40	7.45%
2019/03/11	3	27.90	0	0.00	28.10	3	40	7.40%
2019/02/15	2	28.75	0	0.00	28.00	2	29	6.74%
2019/01/04	0	0.00	1	25.00	25.00	-1	26	-3.79%
2018/11/02	0	0.00	0.3	25.10	25.10	-0.3	45	-0.73%
2018/10/05	2	28.75	0	0.00	28.60	2	62	3.19%
2018/06/19	0	0.00	0.7	40.60	41.00	-0.7	70	-1.04%
2018/02/26	0	0.00	1	44.20	43.10	-1	86	-1.16%
2018/02/23	1	40.70	0	0.00	40.60	1	75	1.32%