邦泰 (8935)-永豐金-台南券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
185張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	21.70	0	0.00	21.90	5	423	1.18%
2024/12/12	10	21.55	0	0.00	21.45	10	438	2.28%
2024/12/10	5	21.94	0	0.00	21.80	5	436	1.14%
2024/12/09	5	22.35	0	0.00	22.30	5	436	1.14%
2024/12/06	9	22.38	0	0.00	22.30	9	437	2.06%
2024/12/05	18	22.84	0	0.00	22.85	18	436	4.12%
2024/12/04	9	22.81	0	0.00	22.80	9	446	2.02%
2024/12/02	10	21.70	0	0.00	21.45	10	442	2.26%
2024/11/29	10	21.89	0	0.00	22.00	10	437	2.29%
2024/11/19	1	22.80	0	0.00	23.00	1	384	0.26%
2024/11/18	0	0.00	0.1	23.10	23.90	-0.1	375	-0.03%
2024/11/05	0	0.00	1	20.20	20.25	-1	336	-0.30%
2024/11/04	0	0.00	1	20.30	20.30	-1	340	-0.29%
2024/10/30	0	0.00	10	20.35	20.20	-10	351	-2.85%
2024/10/29	0.5	20.35	0	0.00	20.40	0.5	351	0.14%
2024/10/24	11	19.55	1	19.15	19.80	10	352	2.84%
2024/10/23	0	0.00	13	18.74	18.90	-13	331	-3.92%
2024/10/22	0	0.00	2	18.70	18.70	-2	338	-0.59%
2024/10/07	0	0.00	2	18.75	18.75	-2	546	-0.37%
2024/10/01	2	18.80	0	0.00	18.70	2	622	0.32%
2024/09/30	0	0.00	2	18.85	18.95	-2	622	-0.32%
2024/09/27	1	19.00	2	19.10	19.10	-1	630	-0.16%
2024/09/19	4	18.30	0	0.00	18.20	4	600	0.67%
2024/09/12	0	0.00	1	16.95	17.20	-1	576	-0.17%
2024/09/11	1	16.85	0	0.00	16.90	1	577	0.17%
2024/09/05	0	0.00	0	17.50	17.95	0	577	0.00%
2024/08/30	0	0.00	1	17.00	17.00	-1	585	-0.17%
2024/08/12	6	16.20	0	0.00	16.20	6	600	1.00%
2024/08/06	0	0.00	1	16.00	16.25	-1	590	-0.17%
2024/08/05	0	0.00	0	15.85	15.95	0	584	0.00%
2024/07/23	0	0.00	1	20.10	20.15	-1	527	-0.19%
2024/07/19	2	20.20	0	0.00	20.20	2	485	0.41%
2024/07/17	3	18.45	0	0.00	18.10	3	439	0.68%
2024/07/09	7	18.41	2	18.98	18.45	5	325	1.53%
2024/07/05	1	16.30	0.3	15.55	16.30	0.8	245	0.31%
2024/06/03	0	0.00	0.1	14.10	14.05	-0.1	163	-0.03%
2024/05/06	1	12.25	0	0.00	12.15	1	161	0.62%
2024/03/29	0	12.30	0	0.00	12.25	0	153	0.00%
2024/03/28	0	12.35	0	0.00	12.25	0	156	0.00%
2024/03/27	0	12.35	0	0.00	12.30	0	156	0.00%
2024/03/15	0	11.90	0	0.00	11.40	0	125	0.00%
2024/03/14	0	11.65	0	0.00	11.45	0	125	0.00%
2024/02/23	0	0.00	1	11.35	11.35	-1	103	-0.97%
2024/02/22	0	0.00	1	11.35	11.40	-1	102	-0.97%
2024/02/20	1	11.90	0	0.00	11.90	1	87	1.14%
2024/01/31	0	11.05	0	0.00	11.05	0	72	0.00%
2024/01/24	0	11.80	0	0.00	11.35	0	65	0.00%
2023/10/24	0	0.00	2	11.38	11.55	-2	36	-5.53%
2023/08/14	0	11.75	0	0.00	11.90	0	108	0.00%
2023/04/28	0.1	12.00	0	0.00	12.30	0.1	154	0.08%
2023/04/19	0	12.30	0	0.00	11.90	0	125	0.00%
2023/03/30	0	12.45	0	0.00	12.20	0	152	0.00%
2023/03/24	0	12.20	0	0.00	12.25	0	153	0.00%
2023/03/23	0	12.90	0	0.00	12.40	0	153	0.00%
2023/03/20	0	12.90	0	0.00	12.45	0	153	0.00%
2023/03/13	0	12.53	0	0.00	12.10	0	147	0.00%
2023/02/20	0	11.80	0	0.00	11.60	0	111	0.00%
2023/02/15	0	11.95	0	0.00	11.50	0	107	0.00%
2023/02/09	0	12.00	0	0.00	11.55	0	107	0.00%
2023/02/06	0	12.50	0	0.00	11.45	0	103	0.00%
2022/12/23	0	0.00	1	12.80	12.80	-1	57	-1.74%
2022/08/22	0	0.00	1	13.80	14.25	-1	62	-1.61%
2022/06/20	0	0.00	2	12.50	12.80	-2	117	-1.70%
2022/05/31	0	14.45	0	0.00	13.60	0	171	0.00%
2022/04/28	1	13.20	0	0.00	13.30	1	363	0.28%
2022/04/15	0	13.80	0	0.00	13.25	0	398	0.00%
2022/04/13	1	13.60	0	0.00	13.75	1	408	0.24%
2022/03/22	0	0.00	3	15.33	14.90	-3	381	-0.79%
2022/03/11	0	13.30	0	0.00	13.60	0	352	0.00%
2022/03/09	0	13.80	0	0.00	13.95	0	347	0.00%
2022/03/08	1	13.80	0	0.00	13.80	1	349	0.29%
2022/03/02	0	0.00	2	15.25	15.10	-2	344	-0.58%
2022/02/25	0	0.00	7	14.80	14.95	-7	339	-2.06%
2022/02/18	1	14.25	0	0.00	14.50	1	328	0.30%
2022/02/17	2	14.60	0	0.00	14.50	2	327	0.61%
2022/02/16	0	0.00	1	15.00	14.90	-1	325	-0.31%
2022/02/15	3	15.10	1	15.70	15.00	2	321	0.62%
2022/02/14	7	16.00	0	0.00	16.05	7	298	2.35%
2022/02/11	1	16.00	0	0.00	16.05	1	255	0.39%
2022/02/10	0	0.00	1	14.55	14.60	-1	205	-0.49%
2022/02/07	0	0.00	25	13.80	14.05	-25	195	-12.79%
2022/01/21	0	0.00	1	14.20	14.25	-1	198	-0.50%
2022/01/20	0	0.00	2	14.35	14.50	-2	194	-1.03%
2022/01/19	1	14.50	0	0.00	14.40	1	191	0.52%
2022/01/17	0	0.00	2	13.90	14.00	-2	175	-1.14%
2022/01/04	1	13.60	0	0.00	13.55	1	148	0.67%
2021/12/30	0.2	13.45	0	0.00	13.40	0.2	150	0.13%
2021/12/27	1	12.60	0	0.00	12.75	1	144	0.69%
2021/12/24	0.3	12.55	0	0.00	12.70	0.3	149	0.20%
2021/12/22	0	0.00	6	12.60	12.60	-6	166	-3.60%
2021/12/17	0	0.00	14	12.70	12.70	-14	182	-7.65%
2021/12/10	0	0.00	1	13.05	12.90	-1	185	-0.54%
2021/12/06	0	0.00	1	13.00	12.80	-1	185	-0.54%
2021/12/02	1	12.15	0	0.00	12.30	1	187	0.53%
2021/11/26	1	12.60	0	0.00	12.50	1	189	0.53%
2021/11/24	0.2	12.85	0	0.00	12.95	0.2	187	0.11%
2021/11/16	0	0.00	0	14.00	13.15	0	188	0.00%
2021/11/03	0	0.00	0	14.45	13.70	0	283	0.00%
2021/11/02	0	0.00	1	13.20	13.15	-1	328	-0.30%
2021/10/07	0	0.00	1	13.80	14.10	-1	701	-0.14%
2021/10/04	1	13.20	0	0.00	12.95	1	736	0.14%
2021/09/29	0	0.00	1	14.45	14.35	-1	767	-0.13%
2021/09/28	0	0.00	7.2	14.33	14.55	-7.2	768	-0.94%
2021/09/16	1	12.55	0	0.00	12.40	1	978	0.10%
2021/09/14	2	12.50	0	0.00	12.50	2	991	0.20%
2021/09/08	2	12.55	0	14.00	12.55	2	996	0.20%
2021/09/07	0	0.00	0	13.40	12.95	0	1,000	0.00%
2021/09/03	0	0.00	0.1	13.30	13.25	-0.1	1,010	-0.01%
2021/09/02	2	12.88	0	0.00	12.95	2	1,014	0.20%
2021/09/01	0	0.00	1	13.00	12.95	-1	1,014	-0.10%
2021/08/27	1.1	12.95	0	0.00	13.00	1.1	1,015	0.10%
2021/08/17	2	13.00	0	0.00	12.80	2	1,029	0.19%
2021/08/11	0	0.00	4	14.55	14.70	-4	1,008	-0.40%
2021/08/10	1.2	15.13	1	14.90	14.90	0.2	1,005	0.02%
2021/08/09	0.3	15.50	0	0.00	15.20	0.3	1,006	0.03%
2021/08/06	2	16.05	1	16.00	15.95	1	985	0.10%
2021/08/04	2.9	17.28	0	0.00	17.30	2.9	969	0.30%
2021/08/03	1	17.15	0	0.00	17.35	1	969	0.10%
2021/07/30	0.1	16.20	6	16.41	16.25	-5.9	954	-0.62%
2021/07/29	0	0.00	2	16.60	16.25	-2	952	-0.21%
2021/07/26	4	17.65	9	18.04	17.90	-5	977	-0.51%
2021/07/23	3	17.80	0	0.00	17.80	3	967	0.31%
2021/07/22	1	16.90	0	0.00	16.40	1	948	0.11%
2021/07/21	4	16.95	0	0.00	16.90	4	964	0.41%
2021/07/14	0	0.00	1	15.55	15.45	-1	941	-0.11%
2021/07/09	0	0.00	0.7	15.81	15.80	-0.7	922	-0.08%
2021/07/05	2	15.35	0	0.00	15.50	2	918	0.22%
2021/07/02	0	0.00	1	15.60	15.70	-1	922	-0.11%
2021/07/01	0	0.00	1	16.30	16.05	-1	914	-0.11%
2021/06/30	5	16.26	0	0.00	16.30	5	861	0.58%
2021/06/29	1	14.80	4	14.60	14.85	-3	798	-0.38%
2021/06/03	3	13.43	0	0.00	13.45	3	892	0.34%
2021/05/26	5	12.40	0	0.00	12.50	5	877	0.57%
2021/05/19	1	12.10	0	0.00	12.00	1	864	0.12%
2021/05/07	0	0.00	1	14.60	14.70	-1	755	-0.13%
2021/05/05	1	14.55	0	0.00	14.35	1	736	0.14%
2021/05/03	1	16.25	0	0.00	15.90	1	692	0.14%
2021/04/27	0	0.00	5	14.66	14.35	-5	600	-0.83%
2021/04/26	1	13.90	0	0.00	13.95	1	568	0.18%
2021/04/23	4	12.90	1	13.10	13.50	3	541	0.55%
2021/04/22	11	13.01	0	0.00	13.05	11	528	2.08%
2021/04/21	0	0.00	1	13.30	13.75	-1	499	-0.20%
2021/04/15	1	11.60	0	0.00	11.90	1	427	0.23%
2021/04/14	0	0.00	24	11.48	11.50	-24	423	-5.66%
2021/04/12	1	12.95	1	13.10	13.05	0	400	0.00%
2021/04/09	0	0.00	1	12.70	12.70	-1	389	-0.26%
2021/03/29	24	12.10	0	0.00	11.20	24	303	7.91%
2021/03/26	0	0.00	2	11.00	11.60	-2	275	-0.73%
2021/03/16	0	0.00	1	9.51	9.26	-1	170	-0.59%
2021/03/15	1	9.81	0	0.00	9.60	1	164	0.61%
2021/03/09	7	9.75	0	0.00	9.91	7	137	5.09%
2021/03/02	12	8.38	0	0.00	8.25	12	96	12.40%
2021/02/17	14	8.15	0	0.00	7.92	14	83	16.68%
2021/02/04	4	7.84	0	0.00	7.85	4	84	4.72%
2020/12/08	0	0.00	1	7.94	8.04	-1	74	-1.35%
2020/04/28	0	0.00	0.1	7.90	7.92	-0.1	58	-0.24%
2020/03/13	0	0.00	88	7.13	7.85	-88	67	-130.53%
2020/03/11	0	0.00	52	7.90	8.06	-52	63	-82.54%
2019/09/11	0	0.00	2	9.25	9.47	-2	108	-1.85%
2019/07/15	1	7.83	0	0.00	7.82	1	68	1.47%
2019/04/18	0	0.00	3	7.80	7.80	-3	127	-2.35%
2019/02/22	3	8.32	0	0.00	8.38	3	136	2.20%
2019/01/24	0	0.00	0.6	8.28	8.46	-0.6	140	-0.40%
2018/06/07	0	0.00	3	9.50	9.30	-3	109	-2.73%
2018/06/05	0	0.00	0.4	8.40	8.45	-0.4	97	-0.44%
2018/05/31	3	8.42	0	0.00	8.44	3	100	2.99%
2018/03/06	0.3	8.60	0	0.00	8.62	0.3	95	0.31%
2018/01/11	0	0.00	3	9.14	9.15	-3	188	-1.59%