國統 (8936)-永豐金-台南券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.0
漲跌
▼1.5
漲幅
-2.75%
成交量
2,707張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	6	55.85	1	55.90	54.50	5	2,018	0.25%
2025/03/11	10	55.37	6	55.60	55.30	4	1,999	0.20%
2025/03/10	0	56.70	2	56.20	56.80	-2	1,958	-0.10%
2025/03/07	6	56.65	3	57.23	56.20	3	1,943	0.15%
2025/03/06	1	56.80	4	57.10	57.30	-3	1,919	-0.16%
2025/03/05	5	56.76	3	56.87	57.40	2	1,879	0.11%
2025/03/04	5	56.08	5	56.60	56.50	0	1,848	0.00%
2025/03/03	3	54.57	0	0.00	55.40	3	1,821	0.16%
2025/02/27	8.2	55.16	0	56.50	54.40	8.2	1,771	0.46%
2025/02/26	1.2	56.43	1	56.03	56.00	0.2	1,657	0.01%
2025/02/25	2	56.30	0	0.00	56.00	2	1,633	0.12%
2025/02/24	3.1	57.24	6	57.57	57.00	-3	1,610	-0.18%
2025/02/21	8.1	55.75	5	56.00	55.50	3.1	1,502	0.21%
2025/02/20	6	54.15	8	54.46	54.60	-2	1,449	-0.14%
2025/02/19	4	54.33	1	55.10	55.10	3	1,434	0.21%
2025/02/17	0	0.00	1	52.60	52.40	-1	1,363	-0.07%
2025/02/14	0	53.12	0	0.00	53.00	0	1,366	0.00%
2025/02/13	2	53.20	1	53.00	53.00	1	1,414	0.07%
2025/02/12	0	0.00	5	55.22	53.50	-5	1,528	-0.33%
2025/02/11	0	0.00	1	55.10	54.70	-1	1,518	-0.07%
2025/02/10	2	54.95	4	54.70	55.10	-2	1,513	-0.13%
2025/02/07	2	55.60	0	0.00	55.30	2	1,500	0.13%
2025/02/06	2	55.60	2	55.55	55.60	0	1,491	0.00%
2025/02/05	1.1	53.49	0	0.00	54.00	1.1	1,465	0.07%
2025/02/04	0	53.20	0	53.50	53.10	0	1,469	0.00%
2025/01/22	1.3	54.00	0	0.00	53.60	1.3	1,469	0.09%
2025/01/20	0	0.00	0.4	53.54	53.70	-0.4	1,444	-0.02%
2025/01/17	0	0.00	3	50.40	50.80	-3	1,422	-0.21%
2025/01/15	1	50.00	0	50.00	49.95	1	1,413	0.07%
2025/01/14	1	49.85	0	0.00	49.90	1	1,416	0.07%
2025/01/13	2	50.30	0	0.00	50.00	2	1,413	0.14%
2025/01/10	5	52.00	0	0.00	52.00	5	1,391	0.36%
2025/01/07	0	0.00	2	51.00	50.70	-2	1,393	-0.14%
2025/01/06	0	0.00	6	50.30	50.30	-6	1,401	-0.43%
2025/01/03	0	0.00	2	48.80	48.80	-2	1,414	-0.14%
2024/12/31	0.2	48.40	0	0.00	48.20	0.2	1,454	0.01%
2024/12/30	1	48.65	0	0.00	48.65	1	1,474	0.07%
2024/12/26	1	49.80	0.1	50.60	49.60	0.9	1,486	0.06%
2024/12/24	0	0.00	0.5	51.10	50.50	-0.5	1,507	-0.03%
2024/12/23	0	0.00	0.1	50.80	51.10	-0.1	1,516	-0.01%
2024/12/18	0.1	50.10	2	49.65	49.90	-1.9	1,545	-0.12%
2024/12/17	1	50.50	0.3	50.40	50.20	0.7	1,548	0.05%
2024/12/16	3.1	50.77	0	0.00	50.40	3.1	1,556	0.20%
2024/12/13	1	51.80	0	0.00	51.80	1	1,618	0.06%
2024/12/10	1	53.90	0	0.00	53.30	1	1,682	0.06%
2024/12/09	1	54.10	1	54.60	54.60	0	1,684	0.00%
2024/12/05	3	53.13	0	0.00	52.50	3	1,673	0.18%
2024/12/04	1	53.20	0	0.00	53.30	1	1,693	0.06%
2024/12/03	0	0.00	2	53.20	53.20	-2	1,748	-0.11%
2024/12/02	0	53.00	0	53.30	52.80	0	1,765	0.00%
2024/11/29	0.1	52.52	0	0.00	53.20	0.1	1,787	0.01%
2024/11/28	0	0.00	2.5	51.78	51.70	-2.5	1,795	-0.14%
2024/11/27	0	0.00	0.2	52.20	51.90	-0.2	1,803	-0.01%
2024/11/26	1	52.90	0	0.00	53.00	1	1,827	0.05%
2024/11/25	7	53.64	0	0.00	53.30	7	1,843	0.38%
2024/11/22	2	52.90	0	0.00	52.70	2	1,841	0.11%
2024/11/21	0	0.00	0.1	52.70	52.40	-0.1	1,857	-0.01%
2024/11/20	0	0.00	0.7	52.30	52.20	-0.7	1,864	-0.04%
2024/11/18	2	52.45	4	52.03	51.90	-2	1,914	-0.10%
2024/11/15	0	0.00	1	53.40	53.10	-1	1,953	-0.05%
2024/11/14	2	53.30	1	52.60	52.60	1	1,977	0.05%
2024/11/13	0	0.00	6	54.08	54.40	-6	2,011	-0.30%
2024/11/12	4.1	53.30	8	54.19	53.70	-3.9	2,027	-0.19%
2024/11/11	33.8	55.63	9.1	56.42	54.80	24.7	2,015	1.23%
2024/11/08	1	60.40	11	61.35	60.10	-10	1,938	-0.52%
2024/11/07	0	0.00	2	61.90	61.60	-2	1,964	-0.10%
2024/11/06	3.1	60.54	3	60.50	60.30	0.1	1,992	0.00%
2024/11/05	3.2	60.77	0	0.00	60.60	3.2	2,096	0.15%
2024/11/04	8.1	62.42	2	62.20	62.30	6.1	2,243	0.27%
2024/11/01	1	61.90	5	61.72	62.70	-4	2,349	-0.17%
2024/10/30	6.2	61.14	8	61.50	61.10	-1.9	2,406	-0.08%
2024/10/29	6.1	61.86	0.1	62.60	61.10	6	2,449	0.24%
2024/10/28	10	62.60	0	0.00	62.60	10	2,586	0.39%
2024/10/25	2	63.40	0	0.00	63.30	2	2,695	0.07%
2024/10/24	2	64.05	0	0.00	63.40	2	2,916	0.07%
2024/10/23	11	65.30	0	0.00	64.90	11	3,030	0.36%
2024/10/22	1	65.01	0	0.00	65.10	1	3,234	0.03%
2024/10/21	0	0.00	11	65.40	65.40	-11	3,524	-0.31%
2024/10/18	8.1	65.02	0	0.00	64.70	8.1	4,127	0.20%
2024/10/17	11	65.60	0	0.00	65.20	11	4,654	0.24%
2024/10/16	2	65.80	0.8	65.20	66.10	1.2	5,007	0.02%
2024/10/15	5.3	64.80	0.1	64.60	64.30	5.2	5,398	0.10%
2024/10/14	1.1	64.73	1	64.70	64.50	0.1	5,867	0.00%
2024/10/11	2	64.15	0	0.00	63.90	2	5,971	0.03%
2024/10/08	1	63.90	0.1	64.10	63.70	0.9	6,140	0.01%
2024/10/07	6	64.78	7.3	64.42	64.50	-1.3	6,194	-0.02%
2024/10/04	4.6	62.27	4	61.98	61.30	0.6	6,262	0.01%
2024/09/30	8.5	64.07	2	64.00	63.70	6.5	6,470	0.10%
2024/09/27	8.1	64.83	3.1	64.81	64.80	5	6,498	0.08%
2024/09/26	6.2	65.58	3	65.20	65.20	3.2	6,622	0.05%
2024/09/25	1	65.90	1	65.10	65.90	0	6,639	0.00%
2024/09/24	1	65.50	3.1	65.11	65.00	-2	6,649	-0.03%
2024/09/23	0	0.00	1	67.40	66.50	-1	6,666	-0.02%
2024/09/20	0	66.80	0	0.00	66.90	0	6,695	0.00%
2024/09/19	2.2	67.40	0	0.00	67.30	2.2	6,729	0.03%
2024/09/18	0.1	67.70	3.5	67.81	67.70	-3.4	6,757	-0.05%
2024/09/16	1	67.82	15	68.43	67.60	-14	6,807	-0.21%
2024/09/13	0	65.00	0	0.00	64.80	0	6,752	0.00%
2024/09/12	0	0.00	1	64.10	63.40	-1	6,853	-0.01%
2024/09/11	1	61.20	2.3	61.99	63.30	-1.3	6,906	-0.02%
2024/09/10	2	62.30	0	0.00	62.30	2	6,937	0.03%
2024/09/09	0.1	62.00	5.1	61.45	63.40	-5.1	7,019	-0.07%
2024/09/06	5.1	62.10	0	0.00	62.50	5.1	7,212	0.07%
2024/09/05	0	63.50	1	63.80	63.00	-1	7,295	-0.01%
2024/09/04	3.9	62.00	0.1	63.00	61.10	3.8	7,339	0.05%
2024/09/03	2	66.60	0	0.00	65.50	2	7,415	0.03%
2024/09/02	11.2	67.92	1	67.90	66.70	10.2	7,509	0.14%
2024/08/30	2	67.45	4	67.48	66.70	-2	7,563	-0.03%
2024/08/29	3	66.63	2	66.70	66.70	1	7,734	0.01%
2024/08/28	6	68.35	1	67.90	67.40	5	7,875	0.06%
2024/08/27	0	68.00	0	0.00	68.40	0	8,073	0.00%
2024/08/26	0	0.00	0	68.30	68.00	0	8,134	0.00%
2024/08/23	0	67.70	2	67.80	67.70	-2	8,204	-0.02%
2024/08/22	1	67.81	0	0.00	67.60	1	8,450	0.01%
2024/08/21	2.1	67.86	3	68.30	67.90	-0.9	8,593	-0.01%
2024/08/20	2	68.70	1.1	67.93	68.50	0.9	8,736	0.01%
2024/08/19	1	69.00	4.2	67.26	67.30	-3.2	9,106	-0.04%
2024/08/16	6	68.53	0	0.00	68.40	6	9,130	0.07%
2024/08/15	5.1	69.20	1	69.10	69.10	4.1	9,184	0.04%
2024/08/14	1	68.60	2	68.60	68.70	-1	9,226	-0.01%
2024/08/13	1.1	69.12	4	69.48	69.60	-2.9	9,323	-0.03%
2024/08/12	12.2	68.19	11	68.76	68.00	1.2	9,431	0.01%
2024/08/09	2	70.10	2	69.85	69.40	0	9,566	0.00%
2024/08/08	2.1	68.03	2	69.40	68.50	0.1	9,753	0.00%
2024/08/07	4	67.75	8	68.55	68.70	-4	10,045	-0.04%
2024/08/06	3.2	65.00	4.4	60.84	64.10	-1.1	10,342	-0.01%
2024/08/05	8.2	65.74	12.6	65.69	65.10	-4.4	10,409	-0.04%
2024/08/02	2.1	72.40	4	73.65	72.30	-1.9	10,430	-0.02%
2024/08/01	3.2	75.52	1	75.80	75.80	2.2	10,593	0.02%
2024/07/31	5.1	75.69	2	77.70	75.50	3.1	10,672	0.03%
2024/07/30	3.2	74.24	6.3	73.75	74.40	-3.1	10,700	-0.03%
2024/07/29	11.5	76.80	40	77.99	74.00	-28.5	10,737	-0.27%
2024/07/26	24	80.51	19	80.94	81.10	5	10,739	0.05%
2024/07/23	18	83.76	23	85.56	82.40	-5	10,805	-0.05%
2024/07/22	25	82.56	41.3	82.01	81.20	-16.2	10,811	-0.15%
2024/07/19	57.9	87.63	50.4	87.57	84.10	7.4	10,727	0.07%
2024/07/18	95.7	87.37	65.1	87.68	86.80	30.6	10,521	0.29%
2024/07/17	60.1	85.64	44.8	85.64	85.70	15.2	10,606	0.14%
2024/07/16	44	83.41	19.8	84.03	83.90	24.2	10,898	0.22%
2024/07/15	17	82.71	61.8	80.44	84.10	-44.8	11,774	-0.38%
2024/07/12	14.2	77.15	6	78.22	76.50	8.2	11,609	0.07%
2024/07/11	12.1	78.42	6	78.52	77.30	6.1	11,749	0.05%
2024/07/10	3	75.53	2	75.70	75.10	1	11,790	0.01%
2024/07/09	6.3	75.66	0	0.00	75.10	6.3	12,031	0.05%
2024/07/08	11	78.19	6	76.82	76.30	5	12,308	0.04%
2024/07/05	0.1	78.00	4	78.08	78.20	-4	12,363	-0.03%
2024/07/04	4	76.90	2	76.80	77.40	2	12,472	0.02%
2024/07/03	0.2	77.10	0	0.00	76.60	0.2	12,410	0.00%
2024/07/02	0.2	77.60	5	77.92	77.10	-4.8	12,593	-0.04%
2024/07/01	5	76.30	0	0.00	76.00	5	12,697	0.04%
2024/06/28	0	0.00	2.1	75.48	75.40	-2.1	12,834	-0.02%
2024/06/27	0.3	76.46	1	77.00	75.60	-0.7	12,966	-0.01%
2024/06/26	1	76.03	2.3	76.25	75.80	-1.3	13,153	-0.01%
2024/06/25	0	76.70	17	76.58	76.80	-17	13,533	-0.13%
2024/06/24	0.5	75.16	0	0.00	74.50	0.5	13,807	0.00%
2024/06/21	3	76.30	4	76.80	75.90	-1	14,421	-0.01%
2024/06/20	0.1	77.00	1.1	76.91	77.00	-1	14,593	-0.01%
2024/06/19	4.4	76.13	4.2	76.93	76.20	0.2	15,012	0.00%
2024/06/18	3	78.13	1	77.50	77.50	2	15,287	0.01%
2024/06/17	5.1	78.50	5.2	78.02	78.00	-0.2	15,423	0.00%
2024/06/14	4.1	78.91	7	79.13	79.20	-3	15,769	-0.02%
2024/06/13	11.1	79.06	15	78.60	78.50	-3.9	16,130	-0.02%
2024/06/12	1.1	74.42	7.4	74.48	75.80	-6.3	16,075	-0.04%
2024/06/11	0	0.00	5	72.30	72.30	-5	16,098	-0.03%
2024/06/07	4.2	73.07	1	73.30	73.50	3.2	16,225	0.02%
2024/06/06	1	73.80	3	73.67	73.30	-2	16,339	-0.01%
2024/06/05	2.2	74.60	4	74.55	74.40	-1.8	16,334	-0.01%
2024/06/04	31.1	75.12	23	75.71	74.40	8.1	16,518	0.05%
2024/06/03	10.2	78.61	12	80.31	78.40	-1.8	16,506	-0.01%
2024/05/31	4	79.03	5	81.46	82.00	-1	16,576	-0.01%
2024/05/30	11.1	80.58	7	79.47	78.30	4.1	16,507	0.02%
2024/05/29	0.5	80.80	3	80.53	80.10	-2.5	16,656	-0.02%
2024/05/28	27.2	81.74	16	81.94	81.20	11.2	16,852	0.07%
2024/05/27	3.4	78.92	8	78.55	78.70	-4.6	17,115	-0.03%
2024/05/24	6.3	75.38	10	75.64	76.70	-3.8	17,305	-0.02%
2024/05/23	28.6	75.73	21.5	75.14	75.30	7.1	17,643	0.04%
2024/05/22	0.6	80.73	2	80.80	80.10	-1.4	17,473	-0.01%
2024/05/21	7.2	80.60	1	80.20	80.10	6.2	17,766	0.03%
2024/05/20	9	81.67	2	81.85	80.90	7	17,968	0.04%
2024/05/17	10	83.16	7.7	83.28	82.00	2.4	18,161	0.01%
2024/05/16	13.5	85.99	4	85.98	84.30	9.5	18,462	0.05%
2024/05/15	10.2	85.34	12	86.37	84.90	-1.8	18,904	-0.01%
2024/05/14	9	83.55	13	83.86	83.80	-4	19,109	-0.02%
2024/05/13	12.2	79.92	31.2	80.08	82.00	-19	19,095	-0.10%
2024/05/10	19	81.95	68.1	81.16	82.40	-49.1	19,130	-0.26%
2024/05/09	32.8	89.35	24	90.08	88.00	8.8	20,011	0.04%
2024/05/08	13	87.95	27	87.93	89.00	-14	20,474	-0.07%
2024/05/07	12.1	87.09	15	86.47	87.20	-2.9	20,495	-0.01%
2024/05/06	17	84.38	8	85.18	84.30	9	20,434	0.04%
2024/05/03	21.1	86.32	17.1	86.87	85.10	4	20,542	0.02%
2024/05/02	16.2	85.45	10.3	86.11	86.10	5.9	20,517	0.03%
2024/04/30	12.2	83.43	15	84.19	83.50	-2.8	20,664	-0.01%
2024/04/29	15.1	84.04	25	84.50	83.20	-9.9	20,766	-0.05%
2024/04/26	29.1	84.77	12.3	84.35	83.60	16.8	20,623	0.08%
2024/04/25	27.1	86.16	15.1	85.92	85.80	12	20,562	0.06%
2024/04/24	38.1	83.00	24	83.87	86.30	14.1	20,506	0.07%
2024/04/23	58.3	81.45	66.1	80.59	82.60	-7.7	20,161	-0.04%
2024/04/22	44.9	88.55	50.7	88.09	82.80	-5.8	19,655	-0.03%
2024/04/19	178	93.44	147.3	90.58	92.00	30.8	19,143	0.16%	大買/大賣/
2024/04/18	20.1	87.13	14.2	90.87	92.20	5.9	17,923	0.03%
2024/04/17	20.1	83.73	10.2	83.14	83.90	10	17,758	0.06%
2024/04/16	11	80.67	6.1	80.63	79.40	4.9	17,552	0.03%
2024/04/15	45.1	84.45	38	82.67	82.30	7.1	17,389	0.04%
2024/04/12	58.1	82.62	40.2	83.03	83.50	17.9	17,174	0.10%
2024/04/11	2.2	79.67	1	78.80	79.60	1.2	16,914	0.01%
2024/04/10	10	80.08	25	80.26	79.30	-15	16,983	-0.09%
2024/04/09	8.2	81.29	4.5	81.42	81.30	3.7	16,880	0.02%
2024/04/08	9.5	81.73	7	82.34	81.50	2.5	16,806	0.01%
2024/04/03	26	80.18	5	81.44	79.50	21	16,733	0.13%
2024/04/02	15	80.11	4.7	80.77	79.80	10.3	16,759	0.06%
2024/04/01	3.1	80.11	11.1	80.25	80.30	-8	17,089	-0.05%
2024/03/29	22.2	78.39	32.1	78.55	79.90	-9.9	17,103	-0.06%
2024/03/28	11.7	79.12	77.2	79.59	78.00	-65.5	16,942	-0.39%
2024/03/27	36.2	79.63	44.1	79.14	80.10	-7.9	16,572	-0.05%
2024/03/26	276.3	82.03	281.2	81.89	80.40	-4.9	16,326	-0.03%	大買/大賣/
2024/03/25	31.1	78.73	13	78.92	80.50	18.1	15,772	0.11%
2024/03/22	162	79.14	164.5	79.46	77.00	-2.5	15,718	-0.02%	大買/大賣/
2024/03/21	24	76.74	53.9	77.23	78.70	-29.9	15,349	-0.19%
2024/03/20	24	74.16	16	74.09	73.70	8	15,137	0.05%
2024/03/19	44	73.86	47	73.24	73.80	-3	15,213	-0.02%
2024/03/18	18	70.87	21	70.91	72.00	-3	14,990	-0.02%
2024/03/15	3.3	67.87	10	66.91	66.20	-6.7	14,931	-0.04%
2024/03/14	1	67.90	1.1	67.10	67.80	-0.1	14,926	0.00%