泰金寶-DR (9105)-永豐金-台南券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.54
漲跌
--
漲幅
0.00%
成交量
10,619張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	3.50	0	0.00	3.54	11	16,758	0.07%
2024/04/17	10	3.56	0	0.00	3.54	10	16,712	0.06%
2024/04/16	19	3.54	0	0.00	3.50	19	17,052	0.11%
2024/04/15	12	3.67	3	3.71	3.65	9	16,935	0.05%
2024/04/12	2	3.71	10	3.71	3.72	-8	17,007	-0.05%
2024/04/11	2	3.73	4	3.72	3.71	-2	17,159	-0.01%
2024/04/10	12	3.69	210.3	3.70	3.75	-198.3	17,300	-1.15%	大賣/鉅額交易
2024/04/09	5	3.70	0	0.00	3.69	5	17,511	0.03%
2024/04/03	18	3.71	10	3.75	3.70	8	17,604	0.05%
2024/04/02	6	3.73	31	3.73	3.73	-25	17,919	-0.14%
2024/04/01	4	3.74	0	0.00	3.73	4	18,345	0.02%
2024/03/29	27	3.80	21	3.90	3.78	6	18,515	0.03%
2024/03/28	0	0.00	7	3.84	3.85	-7	18,576	-0.04%
2024/03/26	50	3.73	0	0.00	3.70	50	22,286	0.22%
2024/03/25	0	0.00	18	3.62	3.63	-18	23,221	-0.08%
2024/03/22	3	3.60	32	3.61	3.63	-29	23,377	-0.12%
2024/03/21	1	3.63	31	3.62	3.63	-30	23,900	-0.13%
2024/03/20	9	3.66	3	3.66	3.62	6	23,973	0.03%
2024/03/19	2	3.68	100	3.67	3.66	-98	24,061	-0.41%
2024/03/18	21	3.68	4	3.69	3.72	17	24,780	0.07%
2024/03/15	16	3.65	208	3.66	3.65	-192	24,787	-0.77%	大賣/鉅額交易
2024/03/14	17	3.66	2	3.63	3.64	15	24,791	0.06%
2024/03/13	60	3.67	20	3.69	3.68	40	24,760	0.16%
2024/03/12	10	3.71	43	3.66	3.72	-33	24,639	-0.13%
2024/03/11	0	0.00	36	3.61	3.65	-36	24,552	-0.15%
2024/03/08	29	3.61	11	3.66	3.61	18	24,503	0.07%
2024/03/07	6	3.69	378	3.71	3.68	-372	24,213	-1.54%	大賣/鉅額交易
2024/03/06	32	3.68	56	3.70	3.69	-24	24,054	-0.10%
2024/03/05	30	3.69	5.3	3.71	3.71	24.7	23,926	0.10%
2024/03/04	131	3.75	107	3.73	3.74	24	23,724	0.10%	大買/大賣/
2024/03/01	61	3.67	2	3.65	3.65	59	23,479	0.25%
2024/02/29	28	3.81	11	3.82	3.76	17	23,050	0.07%
2024/02/27	63	3.87	0	0.00	3.89	63	22,548	0.28%
2024/02/26	40	3.92	102	3.95	3.90	-62	22,477	-0.28%	大賣/
2024/02/23	1	3.95	75	3.93	3.92	-74	22,197	-0.33%
2024/02/22	84	3.92	25	3.96	3.91	59	21,963	0.27%
2024/02/21	145	4.18	67	4.19	4.06	78	21,314	0.37%	大買/
2024/02/20	5	4.03	38.1	4.00	4.02	-33.1	20,138	-0.16%
2024/02/19	28	3.99	18.1	3.98	3.98	9.9	19,952	0.05%
2024/02/16	32	3.85	5	3.85	3.92	27	19,790	0.14%
2024/02/15	32	3.88	0.8	3.87	3.92	31.2	19,677	0.16%
2024/02/05	5	3.78	19.2	3.77	3.77	-14.2	19,514	-0.07%
2024/02/02	9	3.75	102	3.75	3.76	-93	19,446	-0.48%	大賣/
2024/02/01	2	3.76	5	3.75	3.75	-3	19,378	-0.02%
2024/01/31	0	0.00	7.2	3.69	3.69	-7.2	19,380	-0.04%
2024/01/30	64	3.71	21	3.67	3.64	43	19,316	0.22%
2024/01/29	132.6	3.88	225	3.85	3.79	-92.4	19,084	-0.48%	大買/大賣/
2024/01/26	131	3.76	31	3.77	3.79	100	18,761	0.53%	大買/
2024/01/25	251	3.51	10	3.46	3.51	241	17,545	1.37%	大買/鉅額交易
2024/01/24	5	3.34	90	3.36	3.38	-85	17,003	-0.50%
2024/01/23	1	3.33	0	0.00	3.34	1	16,827	0.01%
2024/01/22	1	3.30	30	3.31	3.28	-29	16,777	-0.17%
2024/01/19	11	3.26	10	3.26	3.24	1	16,653	0.01%
2024/01/18	0	0.00	9	3.21	3.20	-9	16,720	-0.05%
2024/01/17	100	3.20	10	3.24	3.18	90	17,051	0.53%
2024/01/16	11	3.22	40	3.25	3.22	-29	17,114	-0.17%
2024/01/15	3	3.27	173	3.25	3.26	-170	16,965	-1.00%	大賣/鉅額交易
2024/01/12	23	3.22	61	3.21	3.19	-38	16,789	-0.23%
2024/01/11	30	3.21	40	3.21	3.19	-10	16,663	-0.06%
2024/01/10	62.1	3.21	125	3.21	3.20	-62.9	16,585	-0.38%	大賣/
2024/01/09	20	3.29	6	3.31	3.28	14	16,205	0.09%
2024/01/08	150	3.37	1	3.33	3.33	149	16,009	0.93%	大買/鉅額交易
2024/01/05	0	0.00	17	3.32	3.32	-17	15,772	-0.11%
2024/01/04	0	0.00	28	3.29	3.25	-28	15,584	-0.18%
2024/01/03	0	0.00	52	3.29	3.30	-52	15,475	-0.34%
2024/01/02	35	3.20	133	3.20	3.22	-98	15,577	-0.63%	大賣/
2023/12/29	52	3.16	23	3.16	3.16	29	15,791	0.18%
2023/12/28	70	3.21	40	3.28	3.17	30	15,622	0.19%
2023/12/27	65	3.26	5	3.32	3.24	60	15,221	0.39%
2023/12/26	3	3.31	10	3.30	3.32	-7	14,722	-0.05%
2023/12/25	66	3.35	222	3.37	3.28	-156	14,419	-1.08%	大賣/鉅額交易
2023/12/22	67	3.44	544	3.45	3.33	-477	13,858	-3.44%	大賣/鉅額交易
2023/12/21	814	3.55	349.3	3.49	3.44	464.7	12,922	3.60%	大買/大賣/鉅額交易
2023/12/20	30	3.16	77	3.29	3.37	-47	9,553	-0.49%
2023/12/19	126.3	3.10	47	3.09	3.07	79.3	8,208	0.97%	大買/
2023/12/18	151	3.09	782.3	3.12	3.10	-631.3	7,946	-7.94%	大買/大賣/鉅額交易
2023/12/15	4	2.92	48	2.93	2.92	-44	7,313	-0.60%
2023/12/14	85.9	2.86	60	2.88	2.87	25.9	7,112	0.36%
2023/12/13	190.5	2.82	163	2.85	2.85	27.5	6,934	0.40%	大買/大賣/
2023/12/12	123.5	2.91	150	2.95	2.98	-26.5	6,134	-0.43%	大買/大賣/
2023/12/11	30	2.96	13	2.99	2.97	17	5,994	0.28%
2023/12/08	142.4	2.97	40	2.98	2.97	102.4	5,930	1.73%	大買/鉅額交易
2023/12/07	63	2.98	0	0.00	2.99	63	5,869	1.07%
2023/12/06	47	2.98	0	0.00	2.98	47	5,920	0.79%
2023/12/05	0	0.00	30	3.02	2.97	-30	6,306	-0.48%
2023/11/27	0	0.00	88	2.89	2.86	-88	6,407	-1.37%
2023/11/24	2	2.93	33	2.90	2.91	-31	6,398	-0.48%
2023/11/22	3	2.86	0	0.00	2.87	3	6,144	0.05%
2023/11/08	10	2.89	10	2.91	2.92	0	6,345	0.00%
2023/11/07	0	0.00	22	2.90	2.90	-22	6,244	-0.35%
2023/11/06	20	2.87	20	2.90	2.88	0	6,216	0.00%
2023/11/03	10	2.86	0	0.00	2.86	10	6,152	0.16%
2023/11/02	26	2.89	5	2.91	2.88	21	6,028	0.35%
2023/11/01	10	2.72	86	2.72	2.77	-76	5,799	-1.31%
2023/10/31	130	2.69	174	2.71	2.68	-44	5,673	-0.78%	大買/大賣/
2023/10/30	165.6	2.69	0	0.00	2.67	165.6	5,501	3.01%	大買/鉅額交易
2023/10/27	11	2.81	0	0.00	2.78	11	5,269	0.21%
2023/10/26	40	2.89	0	0.00	2.84	40	5,115	0.78%
2023/10/25	120	3.08	51	3.01	2.98	69	4,868	1.42%	大買/
2023/10/19	10	3.20	0	0.00	3.20	10	4,666	0.21%
2023/10/17	1.5	3.23	0	0.00	3.18	1.5	4,843	0.03%
2023/10/16	3	3.25	0	0.00	3.23	3	5,282	0.06%
2023/10/12	1	3.30	0	0.00	3.33	1	5,860	0.02%
2023/10/11	16	3.29	0	0.00	3.27	16	5,820	0.27%
2023/10/06	14	3.31	0.6	3.45	3.44	13.4	5,680	0.24%
2023/10/05	0	0.00	4.1	4.07	4.09	-4.1	5,173	-0.08%
2023/09/26	0.5	3.93	10	3.92	3.93	-9.5	4,597	-0.21%
2023/09/25	10	3.90	0	0.00	3.90	10	4,620	0.22%
2023/09/22	0	0.00	10	3.92	3.90	-10	4,627	-0.22%
2023/09/21	10	3.90	0	0.00	3.90	10	4,646	0.22%
2023/09/15	0	0.00	10	3.95	3.93	-10	4,795	-0.21%
2023/09/14	15	3.93	50	3.93	3.93	-35	4,750	-0.74%
2023/09/11	10	3.99	0	0.00	3.95	10	4,700	0.21%
2023/09/08	85	4.17	197	4.13	4.02	-112	4,617	-2.43%	大賣/鉅額交易
2023/09/07	2	3.97	0	0.00	3.97	2	4,204	0.05%
2023/09/06	0	0.00	2	3.95	3.95	-2	4,198	-0.05%
2023/09/05	11	3.98	3	3.97	3.98	8	4,192	0.19%
2023/09/04	0	0.00	1	4.00	3.99	-1	4,172	-0.02%
2023/09/01	0	0.00	10	3.91	3.91	-10	4,173	-0.24%
2023/08/31	8	3.89	1,423.2	3.88	3.89	-1,415.2	4,148	-34.12%	大賣/鉅額交易
2023/08/30	1	3.90	0	0.00	3.89	1	4,115	0.02%
2023/08/29	0	0.00	11	3.93	3.89	-11	4,120	-0.27%
2023/08/28	11	3.93	155	3.94	3.93	-144	4,091	-3.52%	大賣/鉅額交易
2023/08/25	0	0.00	23	3.92	3.97	-23	4,042	-0.57%
2023/08/24	23	3.90	23	3.92	3.89	0	3,979	0.00%
2023/08/23	15	3.90	10	3.93	3.90	5	3,953	0.13%
2023/08/22	18	3.91	0	0.00	3.91	18	3,893	0.46%
2023/08/17	1	3.93	0	0.00	3.94	1	3,911	0.03%
2023/08/14	52	3.92	0	0.00	3.93	52	3,777	1.38%
2023/08/11	168	3.99	0	0.00	4.00	168	3,709	4.53%	大買/鉅額交易
2023/08/10	132	3.99	0	0.00	3.99	132	3,705	3.56%	大買/鉅額交易
2023/08/09	0	0.00	10	3.99	3.99	-10	3,682	-0.27%
2023/08/08	0	0.00	3	3.97	3.99	-3	3,677	-0.08%
2023/08/02	10	3.97	0	0.00	3.97	10	3,691	0.27%
2023/07/31	0	0.00	7	4.12	4.00	-7	3,732	-0.19%
2023/07/28	30	4.01	0	0.00	4.00	30	3,707	0.81%
2023/07/27	5	4.14	4	4.14	4.12	1	3,685	0.03%
2023/07/26	0	0.00	1.5	4.10	4.10	-1.5	3,659	-0.04%
2023/07/25	0	0.00	2.5	4.15	4.15	-2.5	3,562	-0.07%
2023/07/24	1	4.11	109	4.08	4.11	-108	3,429	-3.15%	大賣/鉅額交易
2023/07/20	0	0.00	50	4.08	4.05	-50	3,134	-1.59%
2023/07/19	0	0.00	15.4	4.17	4.01	-15.4	2,991	-0.51%
2023/07/18	194	4.06	310	4.08	4.03	-116	2,476	-4.68%	大買/大賣/鉅額交易
2023/07/17	0	0.00	2.6	3.81	3.83	-2.6	1,823	-0.14%
2023/07/14	267	3.81	0	0.00	3.81	267	1,789	14.92%	大買/鉅額交易
2023/07/13	1	3.82	0	0.00	3.82	1	1,764	0.06%
2023/07/11	32	3.82	0	0.00	3.83	32	1,865	1.72%
2023/07/10	0	0.00	20	3.83	3.83	-20	1,873	-1.07%
2023/07/06	10	3.80	0	0.00	3.80	10	1,924	0.52%
2023/07/03	0	0.00	2	3.89	3.86	-2	1,911	-0.10%
2023/06/30	0	0.00	7.9	3.85	3.85	-7.9	1,861	-0.43%
2023/06/29	0	0.00	11	3.88	3.86	-11	1,854	-0.59%
2023/06/28	10	3.86	0	0.00	3.86	10	1,807	0.55%
2023/06/26	30	3.91	303	3.92	3.90	-273	1,695	-16.10%	大賣/鉅額交易
2023/06/16	5	3.79	0	0.00	3.82	5	1,543	0.32%
2023/06/09	0.9	3.82	0	0.00	3.81	0.9	1,682	0.05%
2023/06/07	20	3.92	0	0.00	3.91	20	1,868	1.07%
2023/05/24	30	3.85	0	0.00	3.84	30	2,068	1.45%
2023/05/22	24	3.82	0	0.00	3.84	24	2,110	1.14%
2023/05/19	56	3.85	0	0.00	3.85	56	2,136	2.62%
2023/05/18	66	3.81	0	0.00	3.82	66	2,140	3.08%
2023/05/17	17	3.80	0	0.00	3.81	17	2,139	0.79%
2023/05/16	25	3.80	0	0.00	3.80	25	2,135	1.17%
2023/05/12	16	3.83	0	0.00	3.83	16	2,141	0.75%
2023/05/11	0	0.00	1	3.87	3.82	-1	2,179	-0.05%
2023/05/10	1	3.84	0	0.00	3.84	1	2,190	0.05%
2023/05/09	100	3.85	0	0.00	3.81	100	2,221	4.50%
2023/05/02	0	0.00	4	3.92	3.88	-4	2,878	-0.14%
2023/04/19	2	3.97	0	0.00	3.97	2	3,036	0.07%
2023/04/17	2	3.97	0	0.00	3.97	2	3,089	0.06%
2023/04/14	10	4.00	34.4	4.06	4.01	-24.4	3,089	-0.79%
2023/04/13	2	3.97	0	0.00	3.94	2	2,992	0.07%
2023/04/12	2	3.94	0	0.00	3.96	2	2,968	0.07%
2023/03/30	0	0.00	7.5	3.92	3.91	-7.5	2,987	-0.25%
2023/03/22	0	0.00	32.4	3.81	3.85	-32.4	2,978	-1.09%
2023/03/17	0.2	3.93	0	0.00	3.90	0.2	2,980	0.01%
2023/03/16	5	4.04	0	0.00	4.01	5	3,013	0.17%
2023/03/15	30	4.22	5	4.23	4.22	25	3,081	0.81%
2023/03/14	10	4.20	10	4.24	4.19	0	3,071	0.00%
2023/03/13	6	4.22	2	4.20	4.22	4	3,209	0.12%
2023/03/10	36	4.33	0	0.00	4.35	36	3,304	1.09%
2023/03/09	25.5	4.36	20.8	4.37	4.35	4.7	3,238	0.14%
2023/03/07	0	0.00	10	4.25	4.26	-10	3,008	-0.33%
2023/03/02	0.5	4.14	0	0.00	4.16	0.5	3,051	0.02%
2023/02/24	0	0.00	61.1	4.13	4.13	-61.1	3,143	-1.94%
2023/02/20	0	0.00	1	4.25	4.24	-1	3,287	-0.03%
2023/02/17	5	4.24	4	4.23	4.23	1	3,205	0.03%
2023/02/10	1	4.09	99	4.09	4.09	-98	3,228	-3.04%
2023/02/08	0.9	4.15	0	0.00	4.15	0.9	3,202	0.03%
2023/02/06	0	0.00	2	4.15	4.14	-2	3,226	-0.06%
2023/02/03	101	4.27	91.9	4.28	4.18	9.1	3,199	0.28%	大買/
2023/02/02	5	4.08	3	4.06	4.12	2	2,886	0.07%
2023/02/01	0	0.00	4	4.07	4.02	-4	2,732	-0.15%
2023/01/31	31.4	3.94	15	3.94	4.00	16.4	2,623	0.63%
2023/01/30	99	3.90	2	3.85	3.90	97	2,553	3.80%
2023/01/13	2.4	3.80	0	0.00	3.81	2.4	2,590	0.09%
2023/01/11	0	0.00	2	3.88	3.85	-2	2,637	-0.08%
2023/01/10	7	3.84	1	3.84	3.84	6	2,688	0.22%
2023/01/06	25	3.86	0	0.00	3.87	25	3,091	0.81%
2023/01/05	5	3.80	4	3.80	3.80	1	3,161	0.03%
2023/01/04	2	3.81	0	0.00	3.80	2	3,250	0.06%
2022/12/23	0	0.00	10	3.94	3.94	-10	3,318	-0.30%
2022/12/09	0	0.00	54	4.00	3.99	-54	3,352	-1.61%
2022/12/07	2	4.09	0	0.00	4.06	2	3,326	0.06%
2022/12/06	2	4.06	0	0.00	4.07	2	3,239	0.06%
2022/12/05	46	4.12	3	4.16	4.09	43	3,214	1.34%
2022/12/02	0	0.00	10	4.02	4.05	-10	3,013	-0.33%
2022/12/01	5	3.89	0	0.00	3.89	5	2,840	0.18%
2022/11/30	20	3.86	0	0.00	3.85	20	2,802	0.71%
2022/11/29	20	3.85	10	3.86	3.85	10	2,805	0.36%
2022/11/28	30	3.81	0	0.00	3.80	30	2,805	1.07%
2022/11/25	10	3.84	2	3.83	3.82	8	2,807	0.28%
2022/11/24	0.3	3.85	0	0.00	3.87	0.3	2,786	0.01%
2022/11/22	4	3.92	0	0.00	3.86	4	2,762	0.14%
2022/11/21	0	0.00	11.2	3.87	3.89	-11.2	2,750	-0.41%
2022/11/18	0	0.00	2	3.77	3.77	-2	2,682	-0.07%
2022/11/17	2	3.78	2	3.77	3.77	0	2,671	0.00%
2022/11/16	5	3.71	0.5	3.72	3.72	4.5	2,646	0.17%
2022/11/04	0.5	3.78	0	0.00	3.78	0.5	2,725	0.02%
2022/11/03	0	0.00	2	3.78	3.77	-2	2,787	-0.07%
2022/10/27	0	0.00	0.1	3.74	3.74	-0.1	2,755	-0.01%
2022/10/24	0	0.00	20	3.76	3.72	-20	2,761	-0.72%
2022/10/21	3	3.77	3	3.80	3.74	0	2,740	0.00%
2022/10/20	4	3.76	0	0.00	3.77	4	2,725	0.15%
2022/10/19	2	3.82	0	0.00	3.81	2	2,689	0.07%
2022/10/17	27	3.83	0	0.00	3.82	27	2,589	1.04%
2022/10/14	7	3.90	20	3.86	3.91	-13	2,491	-0.52%
2022/10/13	0.3	3.58	0	0.00	3.57	0.3	2,223	0.01%
2022/10/04	2	3.54	2	3.61	3.65	0	2,041	0.00%
2022/09/28	0.5	3.53	5	3.52	3.52	-4.5	2,046	-0.22%
2022/09/15	0.1	3.80	4	3.81	3.81	-3.9	2,356	-0.16%
2022/09/06	0	0.00	2	3.74	3.73	-2	2,290	-0.09%
2022/08/31	0	0.00	2	3.83	3.83	-2	2,217	-0.09%
2022/08/25	1.4	3.84	0	0.00	3.84	1.4	2,162	0.07%
2022/08/24	0	0.00	12.4	3.80	3.79	-12.4	2,128	-0.58%
2022/08/19	0	0.00	35	3.81	3.84	-35	2,087	-1.68%
2022/08/18	10	3.75	0	0.00	3.76	10	2,051	0.49%
2022/08/15	20	3.79	0	0.00	3.78	20	2,019	0.99%
2022/08/10	0	0.00	7.7	3.78	3.79	-7.7	1,977	-0.39%
2022/08/08	0	0.00	10.3	3.66	3.66	-10.3	1,948	-0.53%
2022/08/05	10	3.53	17	3.57	3.57	-7	1,948	-0.36%
2022/08/04	8	3.54	0	0.00	3.53	8	2,015	0.40%
2022/08/03	2	3.54	0	0.00	3.54	2	2,018	0.10%
2022/08/02	11.3	3.59	0	0.00	3.56	11.3	2,052	0.55%
2022/07/29	0	0.00	10	3.67	3.68	-10	2,139	-0.47%
2022/07/27	10	3.60	0	0.00	3.60	10	2,106	0.47%
2022/07/21	0	0.00	0.4	3.64	3.68	-0.4	2,154	-0.02%
2022/07/20	5	3.67	0.9	3.64	3.64	4.1	2,177	0.19%
2022/07/19	0	0.00	4	3.57	3.57	-4	2,197	-0.18%
2022/07/18	10	3.54	24	3.56	3.59	-14	2,217	-0.63%
2022/07/15	14	3.52	0	0.00	3.52	14	2,204	0.64%
2022/07/14	20	3.51	14	3.54	3.53	6	2,229	0.27%
2022/07/13	14	3.52	0	0.00	3.52	14	2,254	0.62%
2022/07/08	0.3	3.59	7	3.55	3.57	-6.8	2,272	-0.30%
2022/07/07	6	3.51	0	0.00	3.53	6	2,282	0.26%
2022/07/04	4	3.57	0	0.00	3.49	4	2,280	0.18%
2022/07/01	0	0.00	100	3.69	3.67	-100	2,259	-4.43%
2022/06/30	0	0.00	1	3.79	3.80	-1	2,224	-0.04%
2022/06/29	5	3.85	0	0.00	3.85	5	2,212	0.23%
2022/06/24	0	0.00	0.2	3.87	3.83	-0.2	2,270	-0.01%
2022/06/22	20	3.92	0	0.00	3.87	20	2,230	0.90%
2022/06/21	0	0.00	1	3.91	3.89	-1	2,214	-0.05%
2022/06/14	10	3.90	0	0.00	3.92	10	2,294	0.44%
2022/06/10	0	0.00	1.2	3.94	3.95	-1.2	2,504	-0.05%
2022/06/02	3	4.07	0	0.00	4.06	3	3,029	0.10%
2022/06/01	0	0.00	11	4.07	4.07	-11	3,109	-0.35%
2022/05/31	1	4.04	0	0.00	4.05	1	3,158	0.03%
2022/05/27	0	0.00	15	3.97	3.96	-15	3,252	-0.46%
2022/05/26	0	0.00	10	3.97	3.95	-10	3,369	-0.30%
2022/05/25	0.9	3.96	0	0.00	3.95	0.9	3,493	0.02%
2022/05/23	0.1	3.96	0	0.00	3.96	0.1	3,795	0.00%
2022/05/20	2	3.99	0	0.00	3.95	2	3,915	0.05%
2022/05/16	50	3.95	0	0.00	3.95	50	4,245	1.18%
2022/05/13	10	3.91	0	0.00	3.92	10	4,298	0.23%
2022/05/12	1	3.95	0	0.00	3.88	1	4,341	0.02%
2022/05/09	4	3.97	120	3.97	3.98	-116	5,876	-1.97%	大賣/鉅額交易
2022/05/06	12	4.08	0	0.00	4.09	12	5,816	0.21%
2022/05/05	0	0.00	1	4.12	4.13	-1	5,856	-0.02%
2022/05/04	3	4.11	0	0.00	4.09	3	5,883	0.05%
2022/04/29	8	4.15	0	0.00	4.14	8	6,067	0.13%
2022/04/27	4	4.08	2	4.08	4.10	2	6,235	0.03%
2022/04/26	6	4.17	0	0.00	4.16	6	6,256	0.10%
2022/04/25	1	4.20	1	4.21	4.20	0	6,285	0.00%
2022/04/22	0.8	4.32	0	0.00	4.32	0.8	6,463	0.01%
2022/04/21	0	0.00	37	4.37	4.36	-37	6,530	-0.57%
2022/04/20	1	4.37	1	4.37	4.39	0	6,627	0.00%
2022/04/18	0	0.00	0	4.35	4.35	0	6,948	0.00%
2022/04/15	13	4.40	3	4.42	4.39	10	7,174	0.14%
2022/04/14	1	4.43	0	0.00	4.43	1	7,548	0.01%
2022/04/13	10	4.39	3	4.41	4.43	7	8,133	0.09%
2022/04/12	1	4.39	0	0.00	4.41	1	8,741	0.01%
2022/04/11	0	0.00	2	4.37	4.36	-2	8,792	-0.02%
2022/04/08	0	0.00	1	4.41	4.42	-1	8,805	-0.01%
2022/04/01	0	0.00	1	4.51	4.51	-1	8,806	-0.01%
2022/03/31	1	4.55	0	0.00	4.51	1	8,839	0.01%
2022/03/30	9	4.50	0	0.00	4.57	9	8,994	0.10%
2022/03/29	9	4.45	2	4.45	4.46	7	9,254	0.08%
2022/03/28	9	4.43	0	0.00	4.42	9	9,304	0.10%
2022/03/24	0	0.00	0	4.45	4.47	0	9,367	0.00%
2022/03/18	0	0.00	25	4.41	4.42	-25	9,705	-0.26%
2022/03/17	0	0.00	21	4.43	4.47	-21	10,233	-0.21%
2022/03/16	21	4.62	5	4.66	4.64	16	10,284	0.16%
2022/03/15	21	4.61	30	4.63	4.63	-9	10,314	-0.09%
2022/03/14	21	4.63	42	4.66	4.65	-21	10,321	-0.20%
2022/03/11	0	0.00	5.5	4.59	4.65	-5.5	10,462	-0.05%
2022/03/10	0	0.00	16	4.54	4.59	-16	10,931	-0.15%
2022/03/09	14	4.35	0	0.00	4.41	14	10,759	0.13%
2022/03/08	15	4.33	2	4.37	4.31	13	10,715	0.12%
2022/03/07	2	4.40	2	4.40	4.40	0	10,671	0.00%
2022/03/04	1	4.50	13	4.51	4.50	-12	10,577	-0.11%
2022/03/02	3	4.43	0	0.00	4.51	3	10,521	0.03%
2022/03/01	1	4.46	0	0.00	4.43	1	10,465	0.01%
2022/02/25	11	4.41	6	4.41	4.39	5	10,375	0.05%
2022/02/24	9	4.46	0	0.00	4.40	9	10,290	0.09%
2022/02/23	50	4.56	0	0.00	4.57	50	10,108	0.49%
2022/02/21	0	0.00	9	4.61	4.63	-9	9,993	-0.09%
2022/02/18	6	4.57	0	0.00	4.56	6	9,912	0.06%
2022/02/16	1	4.59	0	0.00	4.59	1	9,774	0.01%
2022/02/14	0	0.00	5	4.62	4.57	-5	9,631	-0.05%
2022/02/11	20	4.63	3	4.61	4.60	17	9,597	0.18%
2022/02/10	23	4.70	0	0.00	4.69	23	9,411	0.24%
2022/02/09	1	4.76	6	4.76	4.79	-5	8,070	-0.06%
2022/02/08	4	4.65	0	0.00	4.72	4	8,684	0.05%
2022/02/07	1	4.59	0	0.00	4.67	1	8,760	0.01%
2022/01/24	5	4.50	310	4.50	4.55	-305	8,630	-3.53%	大賣/鉅額交易
2022/01/21	4	4.68	0	0.00	4.62	4	8,512	0.05%
2022/01/20	0	0.00	11	4.79	4.80	-11	8,343	-0.13%
2022/01/17	0	0.00	5	4.88	4.90	-5	8,169	-0.06%
2022/01/14	20	4.75	30	4.77	4.80	-10	7,918	-0.13%
2022/01/12	0	0.00	10	4.80	4.83	-10	7,776	-0.13%
2022/01/11	15	4.83	0	0.00	4.84	15	7,694	0.19%
2022/01/10	0	0.00	5	4.96	4.92	-5	7,428	-0.07%
2022/01/07	43	4.90	41	4.93	4.96	2	7,196	0.03%
2022/01/06	36	4.90	36	4.92	4.98	0	6,811	0.00%
2022/01/05	30	4.91	46	4.89	4.87	-16	6,227	-0.26%
2022/01/04	0	0.00	0.3	4.69	4.68	-0.3	5,611	-0.01%
2021/12/29	1	4.67	3.1	4.66	4.68	-2.1	5,531	-0.04%
2021/12/28	0	0.00	5	4.64	4.62	-5	5,510	-0.09%
2021/12/27	0	0.00	10.2	4.65	4.65	-10.2	5,485	-0.19%
2021/12/24	5	4.87	0	0.00	4.67	5	5,442	0.09%
2021/12/23	0	0.00	1	4.77	4.74	-1	5,209	-0.02%
2021/12/17	0	0.00	2	4.57	4.55	-2	4,809	-0.04%
2021/12/15	0	0.00	6	4.70	4.67	-6	4,725	-0.13%
2021/12/14	1	4.67	10	4.70	4.68	-9	4,687	-0.19%
2021/12/13	104	4.87	9	4.85	4.75	95	4,588	2.07%	大買/
2021/12/10	10	4.62	0	0.00	4.61	10	4,105	0.24%
2021/12/09	107	4.66	5.2	4.68	4.68	101.8	4,025	2.53%	大買/鉅額交易
2021/12/08	2	4.56	2	4.60	4.58	0	3,894	0.00%
2021/12/07	2	4.69	11	4.70	4.60	-9	3,805	-0.24%
2021/12/06	165	4.81	11	4.75	4.78	154	3,543	4.35%	大買/鉅額交易
2021/12/02	60	4.26	20	4.22	4.28	40	3,036	1.32%
2021/11/29	0	0.00	5	4.35	4.38	-5	3,076	-0.16%
2021/11/26	155	4.38	0	0.00	4.34	155	3,146	4.93%	大買/鉅額交易
2021/11/25	153	4.45	0	0.00	4.40	153	3,757	4.07%	大買/鉅額交易
2021/11/24	150	4.44	0	0.00	4.39	150	4,202	3.57%	大買/鉅額交易
2021/11/19	0	0.00	5	4.72	4.72	-5	4,242	-0.12%
2021/11/18	0	0.00	20	4.63	4.60	-20	4,225	-0.47%
2021/11/15	0	0.00	5	4.51	4.56	-5	4,340	-0.12%
2021/11/12	21	4.47	0	0.00	4.42	21	4,432	0.47%
2021/11/11	19	4.34	0	0.00	4.44	19	4,513	0.42%
2021/11/10	10	4.56	0	0.00	4.38	10	4,699	0.21%
2021/11/08	5	4.50	0	0.00	4.53	5	4,759	0.11%
2021/11/05	129	4.77	90.2	4.76	4.82	38.8	4,790	0.81%	大買/
2021/11/02	0	0.00	9	4.10	4.09	-9	4,190	-0.21%
2021/11/01	2	4.07	16	4.07	4.10	-14	4,397	-0.32%
2021/10/29	0	0.00	1	4.06	4.07	-1	4,423	-0.02%
2021/10/28	0	0.00	162	4.09	4.10	-162	4,472	-3.62%	大賣/鉅額交易
2021/10/19	0	0.00	10.1	4.18	4.19	-10.1	5,568	-0.18%
2021/10/18	20	4.16	12	4.18	4.16	8	5,730	0.14%
2021/10/15	0	0.00	300	4.17	4.18	-300	5,914	-5.07%	大賣/鉅額交易
2021/10/13	20	4.16	20	4.13	4.13	0	6,144	0.00%
2021/09/29	0	0.00	382	4.24	4.29	-382	13,400	-2.85%	大賣/鉅額交易
2021/09/28	0	0.00	982	4.37	4.36	-982	13,588	-7.23%	大賣/鉅額交易
2021/09/27	0	0.00	86	4.45	4.45	-86	13,894	-0.62%
2021/09/23	0	0.00	56	4.45	4.46	-56	14,440	-0.39%
2021/09/22	0	0.00	12.2	4.43	4.45	-12.2	14,584	-0.08%
2021/09/17	0	0.00	50	4.55	4.55	-50	14,683	-0.34%
2021/09/16	0	0.00	44	4.57	4.53	-44	14,786	-0.30%
2021/09/15	7	4.55	208	4.59	4.56	-201	14,899	-1.35%	大賣/鉅額交易
2021/09/14	2	4.59	10.8	4.58	4.57	-8.8	15,024	-0.06%
2021/09/13	5	4.56	3	4.56	4.56	2	16,024	0.01%
2021/09/10	3	4.52	5	4.49	4.50	-2	16,139	-0.01%
2021/09/08	0	0.00	1	4.42	4.40	-1	16,796	-0.01%
2021/09/07	4	4.44	31	4.50	4.40	-27	17,155	-0.16%
2021/09/06	0.4	4.51	6	4.55	4.51	-5.6	17,533	-0.03%
2021/09/03	0	0.00	6	4.58	4.53	-6	17,653	-0.03%
2021/09/02	0	0.00	0	4.68	4.53	0	17,733	0.00%
2021/09/01	3	4.69	213.4	4.70	4.66	-210.4	17,800	-1.18%	大賣/鉅額交易
2021/08/31	389	4.92	11	4.90	4.89	378	17,814	2.12%	大買/鉅額交易
2021/08/30	5	4.80	40	4.85	4.85	-35	17,915	-0.20%
2021/08/27	40	4.41	61	4.44	4.41	-21	17,711	-0.12%
2021/08/26	28	4.45	8	4.47	4.44	20	18,693	0.11%
2021/08/24	0	0.00	13	4.46	4.44	-13	19,533	-0.07%
2021/08/20	0	0.00	7	4.33	4.33	-7	19,736	-0.04%
2021/08/19	6	4.37	7	4.41	4.29	-1	19,892	-0.01%
2021/08/18	0	0.00	4	4.32	4.45	-4	20,010	-0.02%
2021/08/17	21	4.32	0	0.00	4.28	21	20,106	0.10%
2021/08/16	167	4.36	26	4.46	4.38	141	20,171	0.70%	大買/鉅額交易
2021/08/13	33	4.58	28.6	4.59	4.55	4.4	20,154	0.02%
2021/08/12	0	0.00	23	4.56	4.55	-23	20,385	-0.11%
2021/08/11	13	4.55	0	0.00	4.52	13	20,680	0.06%
2021/08/10	5	4.57	6	4.60	4.58	-1	20,902	0.00%
2021/08/09	7	4.63	0	0.00	4.62	7	21,213	0.03%
2021/08/06	121	4.66	1	4.68	4.68	120	21,437	0.56%	大買/鉅額交易
2021/08/05	212	4.69	150	4.70	4.70	62	21,897	0.28%	大買/大賣/
2021/08/02	0	0.00	10.1	4.87	4.83	-10.1	23,275	-0.04%
2021/07/30	43	4.86	0	0.00	4.84	43	23,566	0.18%
2021/07/29	75	4.86	20	4.88	4.90	55	24,369	0.23%
2021/07/28	38.1	4.77	21	4.77	4.76	17.1	24,478	0.07%
2021/07/27	20	4.89	11	4.89	4.87	9	25,208	0.04%
2021/07/26	12	4.96	10.6	4.96	4.96	1.4	25,211	0.01%
2021/07/23	103	4.92	1.5	4.90	4.94	101.5	25,224	0.40%	大買/鉅額交易
2021/07/22	21.4	4.89	2	4.92	4.85	19.4	25,251	0.08%
2021/07/21	43	4.94	10	5.04	4.88	33	25,275	0.13%
2021/07/20	40	5.00	0	0.00	4.99	40	25,257	0.16%
2021/07/19	10	5.06	1	5.06	5.04	9	25,155	0.04%
2021/07/16	6	5.11	18	5.10	5.08	-12	25,153	-0.05%
2021/07/15	12	5.07	1	5.05	5.11	11	25,135	0.04%
2021/07/14	220.7	5.06	72	4.99	4.99	148.7	25,348	0.59%	大買/鉅額交易
2021/07/13	174.5	5.21	92	5.07	5.07	82.5	25,224	0.33%	大買/
2021/07/12	75	5.22	54	5.25	5.25	21	27,675	0.08%
2021/07/09	182	5.12	21	5.24	5.05	161	28,857	0.56%	大買/鉅額交易
2021/07/08	256	5.52	232.7	5.51	5.23	23.3	30,408	0.08%	大買/大賣/
2021/07/07	9	5.54	53.4	5.64	5.76	-44.4	28,270	-0.16%
2021/07/06	54	4.98	105	5.15	5.24	-51	27,528	-0.19%	大賣/
2021/07/05	23	4.77	0	0.00	4.77	23	26,040	0.09%
2021/07/02	15.9	4.81	6.2	4.77	4.74	9.7	25,994	0.04%
2021/07/01	0	0.00	10.5	4.70	4.78	-10.5	25,772	-0.04%
2021/06/30	0	4.54	32	4.55	4.56	-32	25,423	-0.13%
2021/06/29	254	4.53	1.4	4.52	4.53	252.6	25,453	0.99%	大買/鉅額交易
2021/06/28	0	0.00	0.2	4.63	4.62	-0.2	25,454	0.00%
2021/06/25	4	4.72	3	4.70	4.69	1	25,353	0.00%
2021/06/24	96	4.66	5	4.68	4.67	91	25,278	0.36%
2021/06/23	103	4.71	4	4.70	4.68	99	25,160	0.39%	大買/
2021/06/22	0	0.00	30	4.76	4.74	-30	25,019	-0.12%
2021/06/21	11.8	4.63	33	4.64	4.64	-21.2	24,033	-0.09%
2021/06/18	10	4.74	121	4.70	4.67	-111	24,011	-0.46%	大賣/鉅額交易
2021/06/17	65	4.85	1.1	4.93	4.74	63.9	24,011	0.27%
2021/06/16	36	4.84	72.4	4.97	4.90	-36.4	23,576	-0.15%
2021/06/15	15	4.79	10	4.80	4.84	5	23,281	0.02%
2021/06/11	100	4.56	6.1	4.60	4.57	93.9	23,036	0.41%
2021/06/10	0	0.00	3	4.55	4.56	-3	23,179	-0.01%
2021/06/09	5	4.50	0	0.00	4.54	5	23,340	0.02%
2021/06/08	4	4.59	19.9	4.59	4.55	-15.9	23,464	-0.07%
2021/06/07	118.1	4.56	73.6	4.54	4.54	44.5	23,746	0.19%	大買/
2021/06/04	12.8	4.67	186	4.68	4.61	-173.2	23,782	-0.73%	大賣/鉅額交易
2021/06/03	22	4.76	168	4.76	4.74	-146	23,671	-0.62%	大賣/鉅額交易
2021/06/02	23	4.61	101	4.59	4.62	-78	22,844	-0.34%	大賣/
2021/06/01	21	4.51	2	4.33	4.56	19	22,580	0.08%
2021/05/28	0	0.00	218	4.46	4.48	-218	22,257	-0.98%	大賣/鉅額交易
2021/05/27	33	4.42	236	4.39	4.41	-203	22,250	-0.91%	大賣/鉅額交易
2021/05/26	32	4.41	280	4.39	4.40	-248	22,188	-1.12%	大賣/鉅額交易
2021/05/25	9	4.40	9	4.41	4.33	0	22,110	0.00%
2021/05/24	1	4.33	0	0.00	4.33	1	22,062	0.00%
2021/05/21	0	0.00	50	4.33	4.33	-50	22,238	-0.22%
2021/05/20	57	4.42	61	4.34	4.25	-4	22,353	-0.02%
2021/05/19	130	4.57	82	4.61	4.51	48	22,777	0.21%	大買/
2021/05/18	271	4.40	138	4.45	4.56	133	22,861	0.58%	大買/大賣/鉅額交易
2021/05/17	273	4.22	120	4.20	4.17	153	22,710	0.67%	大買/大賣/鉅額交易
2021/05/14	173	4.73	91	4.73	4.63	82	22,431	0.37%	大買/
2021/05/13	80	4.53	177	4.48	4.62	-97	22,187	-0.44%	大賣/
2021/05/12	379	4.84	192	4.72	4.67	187	21,801	0.86%	大買/大賣/鉅額交易
2021/05/11	300.1	5.29	100	5.23	5.17	200.1	21,144	0.95%	大買/鉅額交易
2021/05/10	92	5.53	95	5.46	5.46	-3	20,625	-0.01%
2021/05/07	53	5.61	50	5.57	5.54	3	20,444	0.01%
2021/05/06	49	5.81	31	5.63	5.63	18	20,275	0.09%
2021/05/05	22	5.68	11.1	5.72	5.64	10.9	19,616	0.06%
2021/05/04	85	5.38	139	5.22	5.33	-54	19,083	-0.28%	大賣/
2021/05/03	11	5.17	0	0.00	5.18	11	18,435	0.06%
2021/04/28	0	0.00	6	5.24	5.40	-6	18,691	-0.03%
2021/04/27	3	5.37	3	5.39	5.38	0	18,785	0.00%
2021/04/26	10	5.25	30	5.26	5.22	-20	18,839	-0.11%
2021/04/23	100	4.60	15	4.75	4.79	85	18,773	0.45%
2021/04/22	370	4.78	1	4.97	4.60	369	18,829	1.96%	大買/鉅額交易
2021/04/21	61	4.72	1	4.74	4.80	60	18,840	0.32%
2021/04/20	83	4.69	1	4.66	4.70	82	18,850	0.44%
2021/04/16	1,675	6.10	2,556	5.75	5.74	-881	18,879	-4.67%	大買/大賣/鉅額交易
2021/04/15	1,205	5.35	269	5.60	5.63	936	16,158	5.79%	大買/大賣/鉅額交易
2021/04/14	128.1	4.98	143	5.05	5.12	-14.9	14,658	-0.10%	大買/大賣/
2021/04/13	30	4.42	10	4.66	4.66	20	12,646	0.16%
2021/04/12	17.2	4.18	26	4.14	4.24	-8.8	12,319	-0.07%
2021/04/09	59	4.06	23	4.05	4.05	36	12,104	0.30%
2021/04/08	160	4.03	80	4.04	4.05	80	12,161	0.66%	大買/
2021/04/07	361	4.01	34	4.02	4.02	327	12,242	2.67%	大買/鉅額交易
2021/04/06	470	4.06	42	4.02	4.02	428	12,328	3.47%	大買/鉅額交易
2021/04/01	263	4.12	105	4.09	4.08	158	12,420	1.27%	大買/大賣/鉅額交易
2021/03/31	69	4.21	49	4.16	4.15	20	12,618	0.16%
2021/03/30	43	4.09	14	4.10	4.10	29	13,579	0.21%
2021/03/29	19	4.05	15	4.03	4.03	4	13,938	0.03%
2021/03/26	63	4.00	14	4.00	4.00	49	14,112	0.35%
2021/03/25	14	4.02	14	4.00	4.00	0	14,383	0.00%
2021/03/24	14	4.05	16	4.03	4.02	-2	14,502	-0.01%
2021/03/23	30	4.08	27	4.02	4.02	3	14,605	0.02%
2021/03/22	41	3.99	13	4.15	4.15	28	14,706	0.19%
2021/03/19	14	4.15	45	4.17	4.20	-31	14,966	-0.21%
2021/03/18	16	4.15	14	4.16	4.16	2	15,120	0.01%
2021/03/17	15	4.35	15	4.17	4.17	0	15,431	0.00%
2021/03/16	57	4.44	56	4.45	4.45	1	15,462	0.01%
2021/03/15	70	4.36	50	4.38	4.38	20	15,475	0.13%
2021/03/12	65	4.34	19	4.31	4.31	46	15,717	0.29%
2021/03/11	20	4.31	44	4.31	4.35	-24	15,896	-0.15%
2021/03/10	272	4.23	63	4.16	4.21	209	15,926	1.31%	大買/鉅額交易
2021/03/09	311	4.02	16	4.03	4.03	295	15,444	1.91%	大買/鉅額交易
2021/03/08	17	4.04	13	4.02	3.99	4	15,597	0.03%
2021/03/05	30	3.96	15	4.00	3.97	15	15,657	0.10%
2021/03/04	35	3.88	51	3.91	3.94	-16	15,756	-0.10%
2021/03/03	75	3.85	60	3.88	3.87	15	16,384	0.09%
2021/03/02	42	3.90	48	3.89	3.90	-6	16,524	-0.04%
2021/02/26	34	3.95	20	3.93	3.93	14	16,826	0.08%
2021/02/25	15	4.00	23	3.98	3.98	-8	17,018	-0.05%
2021/02/24	20	4.02	1	4.00	4.00	19	17,232	0.11%
2021/02/23	39	4.02	19	4.04	4.01	20	17,189	0.12%
2021/02/22	12.1	4.03	11	4.00	4.00	1.1	17,324	0.01%
2021/02/19	56	4.05	9	4.00	4.00	47	17,096	0.27%
2021/02/18	4	3.81	105	3.61	3.87	-101	16,504	-0.61%	大賣/鉅額交易
2021/02/17	82	3.53	112.1	3.54	3.52	-30.1	16,208	-0.19%	大賣/
2021/02/05	10	3.48	2	3.47	3.45	8	16,271	0.05%
2021/02/03	98	3.53	94	3.56	3.52	4	16,551	0.02%
2021/02/02	8	3.51	8	3.53	3.52	0	16,590	0.00%
2021/02/01	16	3.53	26	3.55	3.55	-10	16,747	-0.06%
2021/01/29	8	3.55	78	3.52	3.57	-70	17,738	-0.39%
2021/01/28	90	3.59	90	3.63	3.56	0	19,782	0.00%
2021/01/27	0	0.00	1	3.55	3.58	-1	21,148	0.00%
2021/01/26	0	0.00	17	3.55	3.44	-17	22,090	-0.08%
2021/01/25	1	3.47	2	3.46	3.46	-1	23,096	0.00%
2021/01/22	1	3.54	15	3.57	3.56	-14	24,321	-0.06%
2021/01/21	142	3.76	99	3.80	3.68	43	26,205	0.16%	大買/
2021/01/20	114	3.80	68	3.82	3.76	46	30,353	0.15%	大買/
2021/01/19	0	0.00	81	3.80	3.87	-81	31,715	-0.26%
2021/01/18	58	3.77	45	3.81	3.76	13	35,663	0.04%
2021/01/15	52	3.83	44	3.85	3.81	8	36,472	0.02%
2021/01/14	62	3.89	60	3.89	3.88	2	38,138	0.01%
2021/01/13	82	3.89	42	3.93	3.88	40	40,662	0.10%
2021/01/12	40	3.91	35	3.97	3.90	5	41,302	0.01%
2021/01/11	32	3.86	25	3.90	3.93	7	42,692	0.02%
2021/01/08	49	3.91	28	3.92	3.88	21	44,705	0.05%
2021/01/07	79	3.91	93	3.93	3.95	-14	47,676	-0.03%
2021/01/06	63	3.93	30	3.91	3.88	33	47,893	0.07%
2021/01/05	19	4.00	0	0.00	3.99	19	48,144	0.04%
2021/01/04	11	4.03	1	4.02	4.01	10	49,015	0.02%
2020/12/31	0	0.00	3	4.11	4.09	-3	48,891	-0.01%
2020/12/30	23	4.07	32	4.06	4.07	-9	48,763	-0.02%
2020/12/29	3	4.02	6	4.03	4.01	-3	48,889	-0.01%
2020/12/28	17	4.18	6	4.25	4.10	11	49,967	0.02%
2020/12/25	15	4.23	6	4.27	4.21	9	49,765	0.02%
2020/12/24	60	4.34	0	0.00	4.29	60	49,459	0.12%
2020/12/23	10	4.03	3	4.20	4.20	7	48,361	0.01%
2020/12/22	3	3.78	16	3.83	3.82	-13	48,091	-0.03%
2020/12/21	18	3.82	7	3.80	3.78	11	49,116	0.02%
2020/12/18	6	3.86	48	3.85	3.86	-42	49,311	-0.09%
2020/12/17	12	3.96	58	3.90	3.93	-46	49,813	-0.09%
2020/12/16	5	4.02	17	4.01	3.95	-12	50,575	-0.02%
2020/12/15	58	4.01	59	3.95	3.97	-1	51,158	0.00%
2020/12/14	13	3.92	3	4.07	3.93	10	51,449	0.02%
2020/12/11	18	4.01	16	4.03	4.02	2	51,925	0.00%
2020/12/10	18	4.19	3	4.20	4.15	15	52,107	0.03%
2020/12/09	5	4.26	8	4.24	4.23	-3	52,679	-0.01%
2020/12/08	6	4.23	14	4.30	4.30	-8	53,212	-0.02%
2020/12/07	0	0.00	6.1	4.36	4.18	-6.1	53,435	-0.01%
2020/12/04	50.1	4.36	14	4.43	4.27	36.1	53,677	0.07%
2020/12/03	8	4.50	22	4.50	4.44	-14	54,257	-0.03%
2020/12/02	16	4.54	30	4.56	4.51	-14	54,786	-0.03%
2020/12/01	10	4.65	0.1	4.58	4.59	9.9	54,825	0.02%
2020/11/30	5	4.70	8	4.71	4.60	-3	54,981	-0.01%
2020/11/27	23	4.81	5	4.85	4.68	18	54,967	0.03%
2020/11/26	0	0.00	25	4.53	4.50	-25	54,648	-0.05%
2020/11/25	2	4.50	3	4.70	4.50	-1	55,556	0.00%
2020/11/24	5	4.60	0	0.00	4.57	5	57,185	0.01%
2020/11/23	0	0.00	3	4.94	4.76	-3	57,094	-0.01%
2020/11/20	8	4.80	7	4.87	4.84	1	56,899	0.00%
2020/11/19	6	4.80	13	4.94	4.86	-7	57,167	-0.01%
2020/11/18	0	0.00	66	4.56	4.56	-66	57,140	-0.12%
2020/11/13	8	4.55	0	0.00	4.76	8	59,811	0.01%
2020/11/12	5	4.59	0	0.00	4.45	5	60,008	0.01%
2020/11/11	2	4.74	1	4.80	4.77	1	60,220	0.00%
2020/11/10	0	0.00	5	4.89	4.90	-5	60,132	-0.01%
2020/11/09	26	5.06	1	5.01	5.01	25	59,979	0.04%
2020/11/06	31	4.93	41	4.93	4.89	-10	59,752	-0.02%
2020/11/05	38	5.16	32	5.01	4.87	6	58,692	0.01%
2020/11/04	3	4.73	34	4.76	5.10	-31	56,623	-0.05%
2020/11/03	25	4.59	2	4.54	4.64	23	55,081	0.04%
2020/11/02	33	5.04	9.4	4.86	4.83	23.6	53,932	0.04%
2020/10/30	205	5.14	210	5.34	5.14	-5	52,772	-0.01%	大買/大賣/
2020/10/29	132	5.19	106	5.17	5.38	26	51,393	0.05%	大買/大賣/
2020/10/28	163	5.42	159.2	5.39	5.15	3.8	49,233	0.01%	大買/大賣/
2020/10/27	51	4.96	62.1	5.11	5.12	-11.1	44,933	-0.02%
2020/10/26	73	4.24	80.1	4.32	4.66	-7.1	43,416	-0.02%
2020/10/23	19	4.24	24	4.39	4.24	-5	39,214	-0.01%
2020/10/22	55	4.81	124	4.88	4.71	-69	38,359	-0.18%	大賣/
2020/10/21	113	5.43	207	5.43	5.23	-94	36,585	-0.26%	大買/大賣/
2020/10/20	45	5.80	56	5.77	5.75	-11	33,959	-0.03%
2020/10/19	66	6.57	119	6.78	6.38	-53	33,214	-0.16%	大賣/
2020/10/16	65	7.22	492	7.11	7.08	-427	31,493	-1.36%	大賣/鉅額交易
2020/10/15	112	6.65	192	6.51	6.86	-80	29,394	-0.27%	大買/大賣/
2020/10/14	26	6.20	17	6.24	6.24	9	26,326	0.03%
2020/10/13	39	5.40	37	5.25	5.68	2	26,013	0.01%
2020/10/12	18	5.23	92	5.46	5.17	-74	25,542	-0.29%
2020/10/08	4	5.74	0	0.00	5.74	4	24,623	0.02%
2020/10/07	10	6.37	0	0.00	6.37	10	24,579	0.04%
2020/10/06	40	7.66	0	0.00	7.07	40	24,531	0.16%
2020/10/05	128	7.61	124	7.70	7.85	4	24,177	0.02%	大買/大賣/
2020/09/25	10	10.75	6	10.75	10.75	4	22,909	0.02%
2020/09/24	66	12.71	53.4	12.57	11.90	12.6	22,760	0.06%
2020/09/23	8	12.50	37.3	12.50	12.50	-29.3	21,501	-0.14%
2020/09/22	3	10.95	17.3	11.38	11.40	-14.3	21,029	-0.07%
2020/09/21	34	10.29	54.1	10.34	10.40	-20.1	20,376	-0.10%
2020/09/18	24	9.09	47	9.40	9.49	-23	19,524	-0.12%
2020/09/17	24	7.97	43	8.64	8.63	-19	18,767	-0.10%
2020/09/16	25	7.92	10	7.79	7.93	15	18,105	0.08%
2020/09/15	21	6.64	16	7.14	7.21	5	17,436	0.03%
2020/09/14	24	6.65	53	6.85	7.01	-29	16,982	-0.17%
2020/09/11	31	6.63	33	6.46	6.38	-2	16,299	-0.01%
2020/09/10	55	6.25	51.4	6.16	6.38	3.6	15,553	0.02%
2020/09/09	17	5.55	0.8	5.80	5.80	16.2	14,857	0.11%
2020/09/08	75.5	5.41	27	5.51	5.28	48.5	14,530	0.33%
2020/09/07	32.5	5.20	54	5.26	5.26	-21.5	13,573	-0.16%
2020/09/04	33	4.65	25	4.72	4.79	8	12,804	0.06%
2020/09/03	7	4.70	5	4.76	4.80	2	12,510	0.02%
2020/09/02	21	4.93	5	4.82	4.87	16	12,127	0.13%
2020/09/01	2	4.94	160	4.88	4.82	-158	11,868	-1.33%	大賣/鉅額交易
2020/08/31	140	4.68	82	4.71	4.85	58	11,377	0.51%	大買/
2020/08/28	224	5.23	1,049	5.38	4.44	-825	10,271	-8.03%	大買/大賣/鉅額交易
2020/08/27	29	4.93	495.5	4.93	4.93	-466.5	8,274	-5.64%	大賣/鉅額交易
2020/08/26	17	4.49	1,000	4.49	4.49	-983	8,086	-12.16%	大賣/鉅額交易
2020/08/25	47	4.09	2,513	4.09	4.09	-2,466	7,952	-31.01%	大賣/鉅額交易
2020/08/24	2	3.72	5,004	3.72	3.72	-5,002	7,560	-66.16%	大賣/鉅額交易
2020/08/21	59	3.39	233	3.39	3.39	-174	7,121	-2.44%	大賣/鉅額交易
2020/08/20	199	3.01	154	3.07	3.09	45	6,599	0.68%	大買/大賣/
2020/08/19	10	2.81	3	2.81	2.81	7	4,345	0.16%
2020/08/18	11	2.46	160	2.46	2.56	-149	4,115	-3.62%	大賣/鉅額交易
2020/08/17	200	2.44	40	2.46	2.33	160	3,683	4.34%	大買/鉅額交易
2020/08/11	0	0.00	4	2.50	2.50	-4	3,355	-0.12%
2020/08/10	8	2.52	4	2.54	2.52	4	3,313	0.12%
2020/07/31	50	2.48	0	0.00	2.48	50	3,118	1.60%
2020/07/30	0	0.00	60	2.46	2.51	-60	3,091	-1.94%
2020/07/29	10	2.42	80	2.42	2.42	-70	3,041	-2.30%
2020/07/28	125	2.41	0	0.00	2.39	125	3,030	4.12%	大買/鉅額交易
2020/07/27	40	2.46	20	2.47	2.46	20	3,044	0.66%
2020/07/20	50	2.49	0	0.00	2.50	50	3,166	1.58%
2020/06/29	50	2.58	0	0.00	2.56	50	3,503	1.43%
2020/06/24	2	2.66	0	0.00	2.64	2	3,479	0.06%
2020/06/22	0	0.00	40.4	2.67	2.66	-40.4	3,476	-1.16%
2020/06/19	3	2.72	0	0.00	2.70	3	3,517	0.09%
2020/06/18	0	0.00	31	2.63	2.69	-31	3,451	-0.90%
2020/06/17	0	0.00	62	2.59	2.63	-62	3,390	-1.83%
2020/06/16	10	2.58	0	0.00	2.59	10	3,655	0.27%
2020/06/15	12	2.56	32	2.55	2.59	-20	3,686	-0.54%
2020/06/10	0	0.00	5	2.55	2.53	-5	3,675	-0.14%
2020/06/04	54	2.55	0	0.00	2.56	54	4,090	1.32%
2020/05/22	10	2.44	0	0.00	2.45	10	5,523	0.18%
2020/05/18	61	2.61	0	0.00	2.52	61	5,549	1.10%
2020/05/13	20	2.41	437.6	2.40	2.41	-417.6	5,539	-7.54%	大賣/鉅額交易
2020/05/12	20	2.37	0	0.00	2.42	20	5,626	0.36%
2020/05/11	10	2.44	0	0.00	2.40	10	5,890	0.17%
2020/05/08	20	2.32	0	0.00	2.36	20	6,057	0.33%
2020/05/07	15	2.49	0	0.00	2.48	15	6,296	0.24%
2020/04/30	0	0.00	10	2.65	2.67	-10	7,686	-0.13%
2020/04/28	0	0.00	39	2.63	2.61	-39	8,168	-0.48%
2020/04/27	50	2.64	10	2.65	2.64	40	8,377	0.48%
2020/04/24	0	0.00	9	2.64	2.58	-9	8,409	-0.11%
2020/04/23	5	2.54	220	2.57	2.61	-215	8,409	-2.56%	大賣/鉅額交易
2020/04/22	14	2.45	0	0.00	2.46	14	8,440	0.17%
2020/04/21	0	0.00	9	2.43	2.42	-9	8,560	-0.11%
2020/04/20	0	0.00	60	2.51	2.50	-60	8,829	-0.68%
2020/04/17	0	0.00	27	2.52	2.52	-27	8,926	-0.30%
2020/04/16	5	2.50	0	0.00	2.51	5	8,965	0.06%
2020/04/15	5	2.55	5	2.60	2.53	0	8,958	0.00%
2020/04/14	5	2.58	9	2.58	2.58	-4	8,915	-0.04%
2020/04/13	0	0.00	46	2.53	2.53	-46	8,914	-0.52%
2020/04/10	1	2.56	6	2.57	2.56	-5	8,921	-0.06%
2020/04/09	0	0.00	29	2.71	2.64	-29	8,927	-0.32%
2020/04/08	69	2.43	82	2.46	2.58	-13	8,816	-0.15%
2020/04/07	0	0.00	30	2.36	2.35	-30	8,648	-0.35%
2020/04/06	20	2.34	0	0.00	2.32	20	8,623	0.23%
2020/04/01	4	2.34	4	2.36	2.35	0	8,648	0.00%
2020/03/31	20	2.36	0	0.00	2.33	20	8,696	0.23%
2020/03/30	71	2.31	70	2.34	2.33	1	8,760	0.01%
2020/03/27	65	2.42	107	2.46	2.40	-42	8,922	-0.47%	大賣/
2020/03/25	30	2.42	1	2.40	2.40	29	9,116	0.32%
2020/03/24	70	2.31	0	0.00	2.30	70	9,180	0.76%
2020/03/19	4	2.22	43	2.23	2.21	-39	9,594	-0.41%
2020/03/18	30	2.50	0	0.00	2.45	30	9,393	0.32%
2020/03/17	10	2.59	0	0.00	2.51	10	9,550	0.10%
2020/03/16	0	0.00	50	2.64	2.61	-50	9,636	-0.52%
2020/03/13	54	2.62	40	2.54	2.64	14	9,842	0.14%
2020/03/12	0	0.00	81	2.80	2.76	-81	9,968	-0.81%
2020/03/11	36	3.16	42	3.03	3.00	-6	9,897	-0.06%
2020/03/10	10	3.11	20	3.05	3.12	-10	9,871	-0.10%
2020/03/09	15	3.10	231	3.14	3.12	-216	9,772	-2.21%	大賣/鉅額交易
2020/03/05	22	3.38	31	3.34	3.34	-9	9,575	-0.09%
2020/03/04	21	3.33	0	0.00	3.35	21	9,600	0.22%
2020/03/03	48	3.44	20	3.54	3.42	28	9,600	0.29%
2020/03/02	95	3.43	93	3.43	3.42	2	9,520	0.02%
2020/02/27	124	3.52	15	3.49	3.43	109	9,468	1.15%	大買/鉅額交易
2020/02/26	114	3.77	35.2	3.76	3.78	78.8	9,233	0.85%	大買/
2020/02/25	121	3.61	4	3.55	3.61	117	8,869	1.32%	大買/鉅額交易
2020/02/24	43	3.49	33	3.53	3.61	10	8,832	0.11%
2020/02/21	50	3.44	0	0.00	3.48	50	8,760	0.57%
2020/02/19	12	3.43	0	0.00	3.40	12	8,709	0.14%
2020/02/18	5	3.41	80	3.42	3.41	-75	8,687	-0.86%
2020/02/17	0	0.00	76	3.40	3.41	-76	8,681	-0.88%
2020/02/14	18	3.49	150	3.48	3.48	-132	8,628	-1.53%	大賣/鉅額交易
2020/02/13	15	3.57	0	0.00	3.39	15	8,563	0.18%
2020/02/12	5	3.60	149	3.59	3.60	-144	8,431	-1.71%	大賣/鉅額交易
2020/02/11	44	3.79	256	3.80	3.78	-212	8,335	-2.54%	大賣/鉅額交易
2020/02/10	84	3.67	195	3.72	3.70	-111	8,076	-1.37%	大賣/鉅額交易
2020/02/07	27	3.69	183	3.70	3.70	-156	7,900	-1.97%	大賣/鉅額交易
2020/02/06	55	3.74	463.4	3.79	3.79	-408.4	7,604	-5.37%	大賣/鉅額交易
2020/02/05	64	3.63	682	3.63	3.76	-618	7,221	-8.56%	大賣/鉅額交易
2020/02/04	10	3.49	263	3.47	3.47	-253	6,701	-3.78%	大賣/鉅額交易
2020/02/03	118	3.39	25	3.41	3.38	93	6,525	1.43%	大買/
2020/01/31	30	3.29	21	3.28	3.32	9	6,208	0.14%
2020/01/30	1	3.10	0	0.00	3.06	1	5,929	0.02%
2020/01/20	40	3.38	5	3.40	3.39	35	5,577	0.63%
2020/01/17	0	0.00	9	3.28	3.27	-9	5,326	-0.17%
2020/01/16	9	3.22	0	0.00	3.22	9	5,246	0.17%
2020/01/15	0	0.00	4	3.28	3.22	-4	5,162	-0.08%
2020/01/14	0.6	3.20	5	3.34	3.25	-4.4	5,087	-0.09%
2020/01/13	33	3.30	21	3.28	3.29	12	4,956	0.24%
2020/01/10	0	0.00	15	3.22	3.17	-15	4,667	-0.32%
2020/01/09	10	3.14	35	3.17	3.17	-25	4,565	-0.55%
2020/01/03	3	3.00	0	0.00	3.00	3	4,478	0.07%
2020/01/02	7	3.03	0	0.00	3.03	7	4,469	0.16%
2019/12/27	0	0.00	10	3.17	3.17	-10	4,422	-0.23%
2019/12/26	19	3.19	0	0.00	3.16	19	4,418	0.43%
2019/12/25	0	0.00	38	3.29	3.28	-38	4,375	-0.87%
2019/12/24	25	3.25	0	0.00	3.24	25	4,326	0.58%
2019/12/23	2	3.19	90	3.21	3.22	-88	4,261	-2.06%
2019/12/20	0	0.00	40	3.31	3.25	-40	4,096	-0.98%
2019/12/19	0	0.00	20	3.28	3.26	-20	4,012	-0.50%
2019/12/18	5	3.24	8	3.25	3.21	-3	3,891	-0.08%
2019/12/17	25	3.29	1	3.23	3.24	24	3,850	0.62%
2019/12/16	4	3.07	7	3.08	3.13	-3	3,476	-0.09%
2019/12/13	27	3.06	0	0.00	3.03	27	3,359	0.80%
2019/12/12	0	0.00	16	3.10	3.12	-16	3,214	-0.50%
2019/12/11	0	0.00	83	3.18	3.20	-83	2,980	-2.78%
2019/12/10	83	3.16	0	0.00	3.20	83	2,816	2.95%
2019/12/09	84	3.03	22	3.09	3.09	62	2,497	2.48%
2019/12/06	26	2.93	26	2.91	2.90	0	2,145	0.00%
2019/12/05	0	0.00	300	2.83	2.83	-300	2,025	-14.81%	大賣/鉅額交易
2019/11/28	5	2.78	129	2.79	2.80	-124	1,800	-6.89%	大賣/鉅額交易
2019/11/27	0	0.00	20	2.74	2.65	-20	1,602	-1.25%
2019/11/26	0	0.00	60	2.70	2.69	-60	1,515	-3.96%
2019/11/25	0	0.00	50	2.62	2.61	-50	1,355	-3.69%
2019/10/16	0	0.00	10	2.51	2.51	-10	1,220	-0.82%
2019/10/08	10	2.58	0	0.00	2.55	10	1,204	0.83%
2019/10/07	0	0.00	10	2.63	2.62	-10	1,184	-0.84%
2019/10/04	0	0.00	20	2.54	2.54	-20	1,099	-1.82%
2019/09/05	0	0.00	5.4	2.34	2.33	-5.4	817	-0.66%
2019/09/03	0	0.00	30	2.33	2.33	-30	815	-3.68%
2019/09/02	31	2.31	60.9	2.32	2.30	-29.9	829	-3.60%
2019/08/30	0	0.00	25	2.37	2.37	-25	810	-3.08%
2019/08/29	0	0.00	14	2.37	2.36	-14	805	-1.74%
2019/08/28	39	2.35	0	0.00	2.36	39	807	4.83%
2019/08/27	30	2.36	0	0.00	2.35	30	801	3.74%
2019/08/23	20	2.37	39	2.37	2.38	-19	803	-2.37%
2019/08/08	20	2.32	5	2.32	2.31	15	838	1.79%
2019/07/23	0	0.00	8	2.36	2.36	-8	902	-0.89%
2019/07/22	0	0.00	2	2.37	2.35	-2	900	-0.22%
2019/07/15	0	0.00	1	2.38	2.35	-1	927	-0.11%
2019/07/09	40	2.36	0	0.00	2.37	40	950	4.21%
2019/06/27	10	2.38	0	0.00	2.38	10	961	1.04%
2019/06/25	3	2.39	3	2.40	2.40	0	913	0.00%
2019/05/17	20	2.38	0	0.00	2.38	20	984	2.03%
2019/04/01	0	0.00	8	2.46	2.46	-8	1,024	-0.78%
2019/03/29	0	0.00	2	2.48	2.46	-2	1,022	-0.20%
2019/03/08	5	2.54	0	0.00	2.54	5	1,091	0.46%
2019/02/27	0	0.00	32	2.58	2.60	-32	1,050	-3.05%
2019/02/26	0	0.00	3	2.57	2.57	-3	1,013	-0.30%
2019/02/19	0	0.00	29	2.55	2.54	-29	959	-3.02%
2019/02/18	0	0.00	11	2.57	2.53	-11	957	-1.15%
2019/02/15	0	0.00	5	2.55	2.55	-5	956	-0.52%
2019/02/13	0	0.00	4	2.53	2.55	-4	948	-0.42%
2019/02/11	4	2.58	0	0.00	2.61	4	890	0.45%
2019/01/30	0	0.00	50	2.47	2.51	-50	830	-6.02%
2019/01/18	0	0.00	10	2.42	2.41	-10	784	-1.27%
2019/01/15	0	0.00	100	2.41	2.41	-100	813	-12.29%
2019/01/09	29	2.39	0	0.00	2.41	29	815	3.56%
2018/12/25	1	2.40	0	0.00	2.40	1	937	0.11%
2018/12/24	0	0.00	0.1	2.41	2.42	-0.1	932	-0.01%
2018/12/20	20	2.43	0	0.00	2.43	20	966	2.07%
2018/12/18	20	2.46	0	0.00	2.46	20	969	2.06%
2018/12/17	10	2.47	20	2.51	2.47	-10	978	-1.02%
2018/12/13	1	2.47	0	0.00	2.46	1	985	0.10%
2018/12/10	20	2.48	0	0.00	2.48	20	982	2.03%
2018/12/06	20	2.51	40	2.54	2.54	-20	960	-2.08%
2018/12/05	30	2.48	0	0.00	2.48	30	946	3.17%
2018/12/03	100	2.50	0	0.00	2.50	100	971	10.30%
2018/11/27	30	2.45	0	0.00	2.44	30	963	3.11%
2018/11/14	0	0.00	20	2.48	2.44	-20	1,029	-1.94%
2018/11/13	20	2.46	0	0.00	2.48	20	1,025	1.95%
2018/10/26	0	0.00	1	2.41	2.40	-1	1,087	-0.09%
2018/10/16	0	0.00	20	2.51	2.49	-20	1,166	-1.71%
2018/10/12	6	2.46	0	0.00	2.48	6	1,151	0.52%
2018/10/11	40	2.51	10	2.44	2.44	30	1,134	2.64%
2018/10/09	36	2.57	46	2.58	2.59	-10	1,072	-0.93%
2018/10/05	30	2.56	0	0.00	2.56	30	1,059	2.83%
2018/10/02	0	0.00	1	2.63	2.62	-1	1,043	-0.10%
2018/09/26	0	0.00	10	2.59	2.59	-10	1,017	-0.98%
2018/09/20	0	0.00	50	2.59	2.59	-50	1,020	-4.90%
2018/09/17	50	2.57	0	0.00	2.56	50	1,020	4.90%
2018/09/14	0	0.00	32	2.61	2.60	-32	1,020	-3.14%
2018/09/13	0	0.00	20	2.59	2.60	-20	1,016	-1.97%
2018/09/11	20	2.55	20	2.57	2.57	0	1,023	0.00%
2018/09/10	20	2.57	20	2.62	2.57	0	1,015	0.00%
2018/09/07	20	2.60	0	0.00	2.60	20	1,008	1.98%
2018/09/05	0	0.00	4	2.64	2.63	-4	1,021	-0.39%
2018/09/04	0	0.00	44	2.65	2.64	-44	1,057	-4.16%
2018/08/30	0	0.00	12	2.68	2.69	-12	1,200	-1.00%
2018/08/29	12	2.65	0	0.00	2.67	12	1,345	0.89%
2018/08/28	0	0.00	12	2.68	2.68	-12	1,345	-0.89%
2018/08/22	12	2.66	0	0.00	2.66	12	1,412	0.85%
2018/08/20	5	2.64	0	0.00	2.65	5	1,412	0.35%
2018/08/14	0	0.00	20	2.66	2.65	-20	1,435	-1.39%
2018/08/10	0	0.00	20	2.68	2.68	-20	1,442	-1.39%
2018/08/09	50	2.69	0	0.00	2.69	50	1,478	3.38%
2018/08/08	20	2.70	0	0.00	2.71	20	1,536	1.30%
2018/08/01	20	2.80	0	0.00	2.78	20	1,482	1.35%
2018/07/31	0	0.00	60	2.63	2.68	-60	1,440	-4.17%
2018/07/27	0	0.00	10	2.62	2.62	-10	1,407	-0.71%
2018/07/18	0	0.00	1	2.57	2.58	-1	1,456	-0.07%
2018/07/12	20	2.61	0	0.00	2.60	20	1,508	1.33%
2018/07/04	16	2.58	0	0.00	2.59	16	1,556	1.03%
2018/07/02	10	2.60	0	0.00	2.58	10	1,580	0.63%
2018/06/29	30	2.61	0	0.00	2.60	30	1,573	1.91%
2018/06/28	30	2.61	20	2.60	2.62	10	1,564	0.64%
2018/06/14	0	0.00	10	2.67	2.67	-10	1,628	-0.61%
2018/06/07	40	2.90	0	0.00	2.86	40	1,557	2.57%
2018/06/06	5	2.85	0	0.00	2.85	5	1,451	0.34%
2018/06/01	0	0.00	4	2.58	2.61	-4	1,299	-0.31%
2018/05/31	4	2.55	0	0.00	2.56	4	1,281	0.31%
2018/05/24	0	0.00	25	2.58	2.58	-25	1,343	-1.86%
2018/05/23	25	2.56	0	0.00	2.56	25	1,342	1.86%
2018/05/08	0	0.00	7	2.70	2.70	-7	1,415	-0.49%
2018/05/07	20	2.65	0	0.00	2.65	20	1,442	1.39%
2018/05/04	0	0.00	3	2.65	2.65	-3	1,537	-0.20%
2018/05/03	10	2.65	0	0.00	2.66	10	2,257	0.44%
2018/04/25	1	2.63	0	0.00	2.70	1	2,384	0.04%
2018/04/24	10	2.66	17	2.65	2.64	-7	2,381	-0.29%
2018/04/23	2	2.72	83	2.68	2.67	-81	2,361	-3.43%
2018/04/20	10	2.74	0	0.00	2.74	10	2,316	0.43%
2018/04/17	0	0.00	2	2.75	2.75	-2	2,305	-0.09%
2018/04/16	4	2.78	0	0.00	2.76	4	2,300	0.17%
2018/04/10	1	2.75	0	0.00	2.76	1	2,274	0.04%
2018/03/28	0	0.00	100	2.80	2.79	-100	2,257	-4.43%
2018/03/23	0	0.00	35	2.82	2.81	-35	2,185	-1.60%
2018/03/22	35	2.84	0	0.00	2.84	35	2,186	1.60%
2018/02/27	20	2.85	0	0.00	2.86	20	2,298	0.87%
2018/02/12	0	0.00	2	2.84	2.84	-2	2,489	-0.08%
2018/01/31	3	2.95	0	0.00	2.95	3	2,497	0.12%
2018/01/23	0	0.00	12	2.94	2.94	-12	1,666	-0.72%
2018/01/22	2	2.93	0	0.00	2.92	2	1,949	0.10%
2018/01/18	1	2.93	0	0.00	2.94	1	1,967	0.05%
2018/01/08	0	0.00	10	2.96	2.96	-10	2,412	-0.41%
2018/01/03	100	2.94	0	0.00	2.94	100	2,547	3.92%