晨訊科-DR (912000)-永豐金-台南券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
4.02
漲跌
▲0.34
漲幅
+9.24%
成交量
23,786張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	7	4.01	20	3.95	4.02	-13	3,186	-0.41%
2024/06/17	8	3.55	0	0.00	3.68	8	2,796	0.29%
2024/06/13	1	3.00	0	3.06	3.05	1	2,598	0.04%
2024/06/11	151	3.39	140	3.29	3.29	11	2,497	0.44%	大買/大賣/
2024/06/07	20	3.43	0	0.00	3.42	20	2,468	0.81%
2024/05/30	1	3.26	0	0.00	3.22	1	2,275	0.04%
2024/05/22	0	0.00	3	3.01	2.96	-3	1,939	-0.15%
2024/05/21	1	2.84	0	0.00	2.88	1	1,901	0.05%
2024/05/20	2	2.92	0	0.00	2.92	2	1,878	0.11%
2024/05/17	0	0.00	1	3.18	3.05	-1	1,846	-0.05%
2024/05/16	1	2.89	0	0.00	2.92	1	1,740	0.06%
2024/04/11	2	3.31	2	3.34	3.33	0	1,037	0.00%
2023/09/26	0	0.00	5	2.50	2.48	-5	504	-0.99%
2023/09/21	0	0.00	1	2.21	2.30	-1	440	-0.23%
2023/09/20	1	2.32	0	0.00	2.35	1	411	0.24%
2023/08/23	2	2.02	0	0.00	2.01	2	383	0.52%
2023/08/18	1	2.03	0	0.00	2.04	1	389	0.26%
2023/08/08	1	2.10	0	0.00	2.10	1	386	0.26%
2023/07/07	1	2.11	0	0.00	2.11	1	387	0.26%
2023/06/21	0	0.00	7	2.14	2.13	-7	382	-1.83%
2023/04/25	5	2.10	0	0.00	2.09	5	452	1.11%
2023/03/06	1	2.15	0	0.00	2.13	1	193	0.52%
2023/02/07	0	0.00	1	2.24	2.23	-1	259	-0.39%
2022/12/15	1	2.30	0	0.00	2.30	1	319	0.31%
2022/11/11	1	2.21	0	0.00	2.23	1	264	0.38%
2022/09/23	0	0.00	1	2.14	2.14	-1	222	-0.45%
2022/09/16	0	0.00	3	2.24	2.24	-3	227	-1.32%
2022/09/15	0	0.00	4	2.25	2.26	-4	227	-1.76%
2022/08/17	1	2.26	0	0.00	2.28	1	333	0.30%
2022/07/22	0	0.00	2	2.46	2.45	-2	370	-0.54%
2022/07/01	0	0.00	10	2.14	2.07	-10	417	-2.39%
2022/05/19	1	2.12	0	0.00	2.14	1	417	0.24%
2022/05/12	1	2.02	0	0.00	2.01	1	391	0.26%
2022/04/15	1	2.50	0	0.00	2.53	1	504	0.20%
2022/03/30	1	2.57	0	0.00	2.58	1	703	0.14%
2022/03/16	0	0.00	10	2.55	2.56	-10	779	-1.28%
2022/03/04	0	0.00	5	2.73	2.73	-5	809	-0.62%
2022/01/13	0	0.00	2	3.20	3.17	-2	821	-0.24%
2022/01/07	0	0.00	2	3.16	3.11	-2	773	-0.26%
2022/01/05	0	0.00	1	3.25	3.20	-1	695	-0.14%
2021/12/13	0	0.00	1	2.90	2.92	-1	560	-0.18%
2021/12/02	0	0.00	20	2.75	2.75	-20	532	-3.75%
2021/11/26	0	0.00	1	2.72	2.71	-1	533	-0.19%
2021/11/25	1	2.72	2	2.74	2.74	-1	534	-0.19%
2021/11/24	1	2.75	0	0.00	2.75	1	559	0.18%
2021/11/18	1	2.78	0	0.00	2.78	1	564	0.18%
2021/11/03	0	0.00	3	2.83	2.83	-3	665	-0.45%
2021/10/07	0	0.00	1	2.85	2.82	-1	1,168	-0.09%
2021/10/06	0	0.00	2	2.78	2.79	-2	1,273	-0.16%
2021/09/28	10	2.78	0	0.00	2.79	10	2,384	0.42%
2021/09/24	0	0.00	1	2.76	2.74	-1	2,420	-0.04%
2021/09/17	0	0.00	1	2.72	2.77	-1	2,446	-0.04%
2021/09/15	0	0.00	1	2.75	2.74	-1	2,454	-0.04%
2021/09/14	0	0.00	2	2.73	2.72	-2	2,460	-0.08%
2021/09/09	0	0.00	1	2.66	2.68	-1	2,489	-0.04%
2021/09/08	1	2.65	0	0.00	2.64	1	2,492	0.04%
2021/09/06	0	0.00	1	2.69	2.69	-1	2,500	-0.04%
2021/08/17	1	2.62	0	0.00	2.60	1	2,704	0.04%
2021/08/13	0	0.00	3	2.70	2.70	-3	2,709	-0.11%
2021/08/11	2	2.67	1	2.72	2.68	1	2,746	0.04%
2021/08/09	0	0.00	6	2.81	2.80	-6	2,816	-0.21%
2021/08/06	0	0.00	4	2.88	2.87	-4	2,846	-0.14%
2021/08/02	0	0.00	3	2.95	2.97	-3	3,073	-0.10%
2021/07/29	10	2.96	0	0.00	2.97	10	3,106	0.32%
2021/07/23	0	0.00	1	3.07	3.07	-1	3,213	-0.03%
2021/07/19	1	2.93	1	2.92	2.94	0	3,275	0.00%
2021/07/14	0	0.00	4	2.94	2.95	-4	3,459	-0.12%
2021/07/13	0	0.00	1	3.11	3.02	-1	3,597	-0.03%
2021/07/12	1	3.13	0	0.00	3.09	1	3,946	0.03%
2021/07/09	11	3.10	0	0.00	3.09	11	4,026	0.27%
2021/07/08	14	3.47	42	3.52	3.23	-28	4,149	-0.67%
2021/07/07	9	3.33	20	3.38	3.38	-11	3,740	-0.29%
2021/07/06	2	2.96	1	3.04	3.08	1	3,568	0.03%
2021/07/05	0	0.00	10	2.80	2.80	-10	3,448	-0.29%
2021/06/28	0	0.00	2	2.80	2.80	-2	3,478	-0.06%
2021/06/21	0	0.00	1	2.77	2.69	-1	3,553	-0.03%
2021/06/15	0	0.00	3	2.78	2.78	-3	3,563	-0.08%
2021/06/03	10	2.83	0	0.00	2.83	10	3,655	0.27%
2021/06/01	0	0.00	3	2.87	2.87	-3	3,624	-0.08%
2021/05/13	1	2.57	0	0.00	2.66	1	4,015	0.02%
2021/05/10	0	0.00	20	3.08	3.09	-20	3,899	-0.51%
2021/05/05	20	3.02	1	3.00	3.00	19	3,909	0.49%
2021/04/23	0	0.00	7	3.10	3.09	-7	3,751	-0.19%
2021/04/22	7	3.17	10	3.18	3.09	-3	3,774	-0.08%
2021/04/21	0	0.00	1	3.19	3.19	-1	3,695	-0.03%
2021/04/20	1	3.12	0	0.00	3.14	1	3,673	0.03%
2021/04/19	11	3.24	2	3.28	3.20	9	3,632	0.25%
2021/04/16	41	3.46	10	3.50	3.49	31	3,472	0.89%
2021/04/15	90	3.14	77	3.26	3.27	13	3,036	0.43%
2021/04/14	20	3.10	20	2.84	2.98	0	2,845	0.00%
2021/04/07	1	2.72	0	0.00	2.75	1	2,580	0.04%
2021/03/31	0	0.00	1	2.81	2.82	-1	2,657	-0.04%
2021/03/29	1	2.72	0	0.00	2.74	1	2,971	0.03%
2021/03/26	1	2.72	0	0.00	2.71	1	3,015	0.03%
2021/03/25	1	2.72	0	0.00	2.72	1	3,045	0.03%
2021/03/22	10	2.79	0	0.00	2.79	10	3,124	0.32%
2021/03/08	0	0.00	5	2.75	2.74	-5	4,241	-0.12%
2021/03/04	5	2.80	0	0.00	2.79	5	4,363	0.11%
2021/02/23	0	0.00	10	3.00	3.01	-10	5,090	-0.20%
2021/02/22	5	3.03	5	3.04	3.04	0	5,422	0.00%
2021/02/19	10	3.03	0	0.00	3.01	10	5,360	0.19%
2021/02/18	2	2.92	0	0.00	2.92	2	5,302	0.04%
2021/02/04	0	0.00	3	2.42	2.40	-3	5,870	-0.05%
2021/02/02	2	2.42	2	2.37	2.39	0	6,013	0.00%
2021/01/29	0	0.00	2	2.56	2.56	-2	6,227	-0.03%
2021/01/28	2	2.66	0	0.00	2.56	2	6,447	0.03%
2021/01/26	0	0.00	10	2.54	2.56	-10	6,723	-0.15%
2021/01/21	1	2.39	0	0.00	2.41	1	7,216	0.01%
2021/01/20	1	2.46	1	2.45	2.42	0	8,085	0.00%
2021/01/15	0	0.00	2	2.65	2.64	-2	9,837	-0.02%
2021/01/14	1	2.80	0	0.00	2.79	1	10,011	0.01%
2021/01/08	12	2.90	2	2.89	2.91	10	10,941	0.09%
2021/01/07	1	2.90	1	2.90	2.90	0	11,433	0.00%
2020/12/31	0	0.00	3	3.04	3.04	-3	12,000	-0.02%
2020/12/28	0	0.00	25	3.06	3.04	-25	12,343	-0.20%
2020/12/25	7	3.12	4	3.13	3.08	3	12,337	0.02%
2020/12/24	34	3.24	1	3.41	3.05	33	12,271	0.27%
2020/12/23	0	0.00	6	3.08	3.17	-6	11,981	-0.05%
2020/12/22	0	0.00	1	2.87	2.89	-1	11,917	-0.01%
2020/12/15	1	3.00	0	0.00	2.99	1	12,550	0.01%
2020/12/10	10	3.30	0	0.00	3.11	10	14,472	0.07%
2020/12/09	2	3.30	0	0.00	3.45	2	14,299	0.01%
2020/12/08	3	2.99	5	3.07	3.14	-2	14,049	-0.01%
2020/12/07	3	2.97	3	2.91	2.86	0	13,911	0.00%
2020/12/04	4	3.11	1	3.01	3.02	3	13,897	0.02%
2020/12/02	6	3.45	2	3.37	3.35	4	13,764	0.03%
2020/12/01	1	3.59	0	0.00	3.54	1	13,816	0.01%
2020/11/30	1	3.60	0	0.00	3.60	1	13,830	0.01%
2020/11/27	3	3.77	0	0.00	3.65	3	13,928	0.02%
2020/11/26	0	0.00	1	3.63	3.61	-1	14,207	-0.01%
2020/11/25	2	3.78	0	0.00	3.63	2	14,162	0.01%
2020/11/24	1	3.75	1	3.67	3.68	0	14,076	0.00%
2020/11/23	12	3.98	0	0.00	3.80	12	14,101	0.09%
2020/11/20	4	4.02	24	4.00	3.98	-20	14,192	-0.14%
2020/11/19	20	3.90	10	3.98	3.92	10	14,114	0.07%
2020/11/18	4	3.65	0	0.00	3.70	4	14,059	0.03%
2020/11/17	4	3.71	0	0.00	3.64	4	14,267	0.03%
2020/11/16	0	0.00	1	3.86	3.79	-1	14,825	-0.01%
2020/11/13	0	0.00	11	3.75	3.75	-11	14,666	-0.08%
2020/11/12	6	3.81	4	3.70	3.54	2	14,381	0.01%
2020/11/10	10	4.01	0	0.00	3.93	10	14,194	0.07%
2020/11/06	4	3.83	7	3.85	3.80	-3	14,026	-0.02%
2020/11/05	13	3.98	0	0.00	3.82	13	13,989	0.09%
2020/11/04	0	0.00	1	3.88	3.98	-1	13,823	-0.01%
2020/11/03	1	3.65	0	0.00	3.62	1	13,658	0.01%
2020/10/30	9	4.19	12	4.23	4.05	-3	13,565	-0.02%
2020/10/29	18	4.08	16	4.04	4.20	2	13,407	0.01%
2020/10/28	14	4.42	11	4.34	4.05	3	13,078	0.02%
2020/10/27	25	4.20	0	0.00	4.30	25	12,186	0.21%
2020/10/26	11	3.85	57	3.69	3.91	-46	11,808	-0.39%
2020/10/22	0	0.00	5	4.57	4.54	-5	10,360	-0.05%
2020/10/21	1	5.05	66	5.04	5.04	-65	10,143	-0.64%
2020/10/19	9	6.21	0	0.00	6.21	9	9,507	0.09%
2020/10/16	14	7.39	0	0.00	6.89	14	9,346	0.15%
2020/10/15	72	7.79	34	7.92	7.55	38	9,090	0.42%
2020/10/14	7	7.74	2	7.76	7.76	5	8,569	0.06%
2020/10/13	0	0.00	2	6.68	7.06	-2	8,192	-0.02%
2020/10/12	4	6.68	17	6.29	6.42	-13	8,106	-0.16%
2020/10/08	1	6.36	0	0.00	6.36	1	7,935	0.01%
2020/10/07	4	7.06	0	0.00	7.06	4	7,945	0.05%
2020/10/06	5	7.84	0	0.00	7.84	5	7,858	0.06%
2020/10/05	13	8.55	10	8.63	8.71	3	7,866	0.04%
2020/09/24	19	12.36	10	12.75	12.05	9	7,605	0.12%
2020/09/23	0	0.00	1	13.35	13.35	-1	7,258	-0.01%
2020/09/22	0	0.00	2	12.15	12.15	-2	7,163	-0.03%
2020/09/17	0	0.00	1	9.71	9.40	-1	6,723	-0.01%
2020/09/15	77	8.96	34	9.15	8.03	43	6,339	0.68%
2020/09/14	0	0.00	3	8.92	8.92	-3	4,586	-0.07%
2020/09/11	0	0.00	30	8.11	8.11	-30	4,563	-0.66%
2020/09/07	1	6.30	0	0.00	6.10	1	4,312	0.02%
2020/09/04	10	6.40	0	0.00	6.35	10	4,230	0.24%
2020/09/03	0	0.00	1	6.57	6.58	-1	4,066	-0.02%
2020/09/02	15	5.89	0	0.00	5.99	15	3,975	0.38%
2020/09/01	5	4.96	5	4.51	5.45	0	3,795	0.00%
2020/08/27	8	6.12	13	6.12	6.12	-5	3,178	-0.16%
2020/08/26	31	6.81	18	7.00	6.80	13	3,037	0.43%
2020/08/24	24	6.08	5	6.13	5.99	19	2,635	0.72%
2020/08/21	35	5.30	3	5.57	5.58	32	2,306	1.39%
2020/08/20	40	4.77	59	4.89	5.08	-19	1,989	-0.95%
2020/08/17	0	0.00	1	3.82	3.82	-1	1,230	-0.08%
2020/08/10	3	3.30	12	3.04	3.33	-9	944	-0.95%
2020/08/07	8	3.05	0	0.00	3.03	8	866	0.92%
2020/08/06	26	3.53	0	0.00	3.29	26	795	3.27%
2020/08/05	16	3.36	0	0.00	3.65	16	719	2.22%
2020/07/31	2	2.75	0	0.00	2.75	2	568	0.35%
2020/07/22	2	2.36	0	0.00	2.28	2	431	0.46%
2020/07/14	13	4.79	15	4.85	3.98	-2	387	-0.52%
2020/07/10	10	4.02	0	0.00	4.02	10	236	4.23%
2020/07/08	5	3.33	0	0.00	3.33	5	123	4.03%
2020/04/21	2	1.69	0	0.00	1.71	2	48	4.09%
2019/11/27	0	0.00	2	2.00	2.03	-2	24	-8.23%
2019/10/23	2	1.95	0	0.00	1.95	2	21	9.52%
2019/08/26	2	1.92	0	0.00	1.92	2	21	9.33%
2019/08/15	1	1.97	0	0.00	1.97	1	20	4.91%
2019/03/28	1	2.47	0	0.00	2.48	1	28	3.47%
2019/03/21	1	2.67	0	0.00	2.69	1	29	3.41%
2018/12/25	1	2.32	0	0.00	2.32	1	20	4.95%
2018/08/17	2	2.45	0	0.00	2.43	2	38	5.18%
2018/04/27	1	2.58	0	0.00	2.66	1	25	3.87%
2018/04/10	2	2.61	0	0.00	2.62	2	30	6.56%