欣巴巴 (9906)-永豐金-台南券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
166張
產業
上市營建類股▲0.56%
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	110.00	110.00	-1	427	-0.23%
2025/01/14	1	107.00	1	108.50	105.50	0	537	0.00%
2025/01/13	0	0.00	2	107.50	106.50	-2	555	-0.36%
2025/01/10	7	104.64	5	102.50	102.50	2	554	0.36%
2025/01/03	5	117.00	5	114.50	114.50	0	591	0.00%
2024/12/25	2	118.50	2	118.25	118.50	0	673	0.00%
2024/12/24	1	116.00	1	115.50	116.00	0	690	0.00%
2024/12/23	1	115.50	2.1	113.73	115.50	-1.1	729	-0.16%
2024/12/20	10.2	117.25	9	114.00	112.00	1.2	797	0.15%
2024/12/19	4	118.00	4	118.50	118.00	0	785	0.00%
2024/12/18	1	118.50	1	117.00	118.50	0	796	0.00%
2024/12/12	1	127.50	1	128.50	127.50	0	809	0.00%
2024/12/09	1	126.50	1	129.00	126.50	0	859	0.00%
2024/12/06	1	131.50	1	129.50	131.50	0	860	0.00%
2024/12/05	2	128.00	2	131.00	126.50	0	871	0.00%
2024/12/04	6	131.00	6	130.00	131.00	0	893	0.00%
2024/12/03	1	127.00	1	128.50	126.50	0	919	0.00%
2024/12/02	6	126.50	1	127.00	126.00	5	939	0.53%
2024/11/29	9	128.00	14	126.07	128.00	-5	954	-0.52%
2024/11/28	4	122.00	13	122.38	122.50	-9	999	-0.90%
2024/11/27	10	125.00	0	0.00	121.50	10	1,010	0.99%
2024/11/25	2	127.50	2	126.50	127.50	0	1,086	0.00%
2024/11/21	5	126.00	5	125.60	126.00	0	1,173	0.00%
2024/11/20	2	125.50	4	122.75	125.50	-2	1,257	-0.16%
2024/11/19	2	121.50	2	120.00	121.50	0	1,276	0.00%
2024/11/18	4	116.63	4	117.25	117.00	0	1,317	0.00%
2024/11/15	3	122.17	3	116.00	116.00	0	1,355	0.00%
2024/11/14	2	113.00	2	116.50	114.00	0	1,426	0.00%
2024/11/13	4	116.50	3	116.00	116.50	1	1,563	0.06%
2024/11/12	2	114.00	3.2	115.02	114.00	-1.2	1,648	-0.07%
2024/11/11	4	116.63	3	114.50	116.00	1	1,704	0.06%
2024/11/08	1	113.50	1	116.00	112.50	0	1,777	0.00%
2024/11/07	1	115.00	1	114.00	115.00	0	1,956	0.00%
2024/11/06	1.2	116.50	0.2	112.50	112.00	1	2,084	0.05%
2024/11/01	3	123.83	3	128.28	127.50	0	2,294	0.00%
2024/10/30	1	122.00	1	122.50	122.50	0	2,459	0.00%
2024/10/28	1	126.00	1	124.50	124.50	0	2,633	0.00%
2024/10/25	2.1	121.26	2	121.00	120.00	0.1	2,757	0.00%
2024/10/24	0.2	122.50	3	123.50	122.50	-2.8	2,962	-0.09%
2024/10/23	1	127.00	1	130.00	126.50	0	3,071	0.00%
2024/10/22	0	0.00	2	126.75	129.00	-2	3,092	-0.06%
2024/10/18	0	0.00	5	130.40	131.50	-5	3,084	-0.16%
2024/10/17	1.1	131.60	1	133.00	133.50	0.1	3,109	0.00%
2024/10/16	1	133.00	1	137.00	133.00	0	3,167	0.00%
2024/10/14	1.3	137.80	2	136.50	138.50	-0.7	3,189	-0.02%
2024/10/11	0.2	138.33	0	0.00	137.50	0.2	3,199	0.00%
2024/10/09	1.3	139.91	1	139.50	140.00	0.3	3,220	0.01%
2024/10/08	3	143.50	3	141.00	143.50	0	3,227	0.00%
2024/10/07	3	139.50	3	139.50	140.00	0	3,227	0.00%
2024/10/04	2.2	142.45	0	0.00	141.50	2.2	3,232	0.07%
2024/10/01	0	0.00	0.1	146.00	148.00	-0.1	3,237	0.00%
2024/09/30	1.1	148.50	1	150.50	149.00	0.1	3,253	0.00%
2024/09/27	1	151.50	1	147.00	152.00	0	3,244	0.00%
2024/09/26	1	146.00	1	149.00	149.00	0	3,224	0.00%
2024/09/25	5.2	150.23	1	147.00	148.00	4.2	3,208	0.13%
2024/09/24	1	151.50	11	149.27	154.00	-10	3,166	-0.32%
2024/09/23	3.4	145.94	0	0.00	145.50	3.4	3,093	0.11%
2024/09/20	0.4	161.50	0	0.00	161.50	0.4	3,085	0.01%
2024/09/19	8	179.63	8	179.00	179.00	0	3,075	0.00%
2024/09/16	0.1	181.00	1	181.00	176.50	-0.9	3,066	-0.03%
2024/09/11	0.1	163.00	0	0.00	166.50	0.1	3,040	0.00%
2024/09/10	4.1	171.52	12	168.33	170.00	-7.9	3,026	-0.26%
2024/09/09	2	186.00	2	187.00	187.00	0	2,988	0.00%
2024/09/06	2	191.25	1	189.00	189.00	1	2,985	0.03%
2024/09/05	7	200.14	6	193.00	193.00	1	2,974	0.03%
2024/09/04	7	199.85	7	197.93	197.50	0	2,953	0.00%
2024/09/03	9	202.83	9.1	201.78	201.50	-0.1	2,925	0.00%
2024/09/02	6	201.75	6	197.92	197.00	0	2,906	0.00%
2024/08/30	12	203.83	10	205.65	202.00	2	2,880	0.07%
2024/08/29	7.1	199.58	3	197.50	197.50	4.1	2,833	0.15%
2024/08/28	11	206.00	9.5	199.55	199.00	1.5	2,825	0.05%
2024/08/27	8.1	204.35	9	209.33	209.50	-0.9	2,804	-0.03%
2024/08/26	7	202.07	6	199.75	199.50	1	2,755	0.04%
2024/08/23	10.7	198.08	5	199.00	199.50	5.7	2,716	0.21%
2024/08/22	15	203.03	10	204.20	205.00	5	2,666	0.19%
2024/08/21	6	204.08	3	204.67	205.50	3	2,572	0.12%
2024/08/20	6	206.50	6	209.00	209.00	0	2,544	0.00%
2024/08/19	14	216.04	12	215.58	212.00	2	2,502	0.08%
2024/08/16	9	226.06	10.1	220.84	218.00	-1.1	2,459	-0.04%
2024/08/15	24.1	224.73	20	223.35	221.00	4.1	2,373	0.17%
2024/08/14	8	220.50	10.1	221.60	221.00	-2.1	2,233	-0.09%
2024/08/13	15.1	204.18	26	208.73	210.50	-11	2,148	-0.51%
2024/08/12	30	200.63	19	200.68	207.50	11	2,092	0.53%
2024/08/09	14	213.08	16	203.59	199.00	-2	2,017	-0.10%
2024/08/08	16.5	203.10	15.1	202.95	207.50	1.5	1,839	0.08%
2024/08/07	1	180.00	4	190.13	195.00	-3	1,705	-0.18%
2024/08/06	18	184.89	12.9	186.28	177.50	5.1	1,663	0.31%
2024/08/05	8.4	195.21	12	191.38	189.00	-3.7	1,563	-0.23%
2024/08/02	26	212.97	22	211.73	208.00	4	1,494	0.27%
2024/08/01	29	204.31	31	199.60	213.50	-2	1,337	-0.15%
2024/07/31	11.3	197.81	12	194.67	194.50	-0.7	1,269	-0.06%
2024/07/30	105	187.74	102.2	183.36	193.00	2.8	1,166	0.24%	大買/大賣/
2024/07/29	82	192.37	91	185.15	180.00	-9	1,034	-0.87%
2024/07/26	2	172.25	6	181.42	181.50	-4	826	-0.48%
2024/07/23	0	0.00	5	155.30	165.00	-5	699	-0.71%
2024/07/22	6	148.75	1	150.50	150.00	5	665	0.75%
2024/07/19	5	149.50	5	150.00	150.00	0	650	0.00%
2024/07/18	24.1	149.43	3	150.00	148.00	21.1	629	3.35%
2024/07/17	8	149.25	10	150.30	150.00	-2	584	-0.34%
2024/07/16	0	0.00	0.2	140.00	140.00	-0.2	522	-0.04%
2024/07/15	14	131.18	5	127.50	127.50	9	514	1.75%
2024/07/12	1.4	120.29	0.2	121.25	122.50	1.2	496	0.24%
2024/07/11	5	128.30	1	124.50	124.50	4	478	0.84%
2024/07/10	0	0.00	5	123.00	125.00	-5	457	-1.09%
2024/07/09	2	111.75	0	0.00	114.00	2	436	0.46%
2024/07/05	0	0.00	1	99.50	107.00	-1	392	-0.26%
2024/07/04	1	95.90	1	98.20	99.00	0	378	0.00%
2024/07/03	3	90.50	3	90.30	90.30	0	358	0.00%
2024/07/02	0	0.00	1	90.60	90.90	-1	361	-0.28%
2024/07/01	0	0.00	0.8	91.10	91.50	-0.8	362	-0.21%
2024/06/26	0	0.00	1	89.00	89.30	-1	365	-0.27%
2024/06/25	1	88.00	0	0.00	87.90	1	368	0.27%
2024/06/24	1	89.70	0	0.00	88.70	1	377	0.26%
2024/06/21	0	0.00	2	89.25	88.60	-2	383	-0.52%
2024/06/19	1	89.60	0	0.00	89.60	1	391	0.26%
2024/06/18	5	87.54	0	0.00	88.70	5	394	1.27%
2024/06/14	4	87.45	1	87.90	87.70	3	404	0.74%
2024/06/13	1	85.60	1	87.00	86.50	0	415	0.00%
2024/06/06	1	91.80	0	0.00	90.20	1	417	0.24%
2024/06/03	0	0.00	3	92.13	92.20	-3	422	-0.71%
2024/05/31	0	0.00	8	89.93	90.20	-8	420	-1.90%
2024/05/30	0	0.00	1	86.50	86.50	-1	412	-0.24%
2024/05/29	2	85.50	1	86.00	86.00	1	413	0.24%
2024/05/28	2	84.95	0	0.00	85.00	2	414	0.48%
2024/05/16	0	0.00	1	82.90	83.40	-1	454	-0.22%
2024/05/15	1	81.40	0	0.00	81.90	1	457	0.22%
2024/05/14	1	86.70	0	0.00	82.50	1	461	0.22%
2024/05/10	7.1	87.49	0	0.00	86.60	7.1	477	1.48%
2024/05/09	0	0.00	1	88.00	87.50	-1	484	-0.21%
2024/05/08	1.9	90.00	1	88.00	88.00	0.9	497	0.18%
2024/05/07	0	0.00	7	90.13	92.90	-7	477	-1.47%
2024/05/06	6	99.40	0	0.00	98.00	6	464	1.29%
2024/04/26	0	0.00	1	88.80	87.90	-1	450	-0.22%
2024/04/19	1	80.10	1	81.00	80.10	0	448	0.00%
2024/04/16	0.2	75.00	2	76.10	74.00	-1.8	451	-0.40%
2024/04/15	0	76.00	2	76.00	77.40	-2	457	-0.44%
2024/04/12	0.2	75.00	0	0.00	75.80	0.2	488	0.04%
2024/04/11	0.6	75.37	0	0.00	75.10	0.6	495	0.13%
2024/04/02	2	75.50	0	0.00	75.50	2	487	0.41%
2024/04/01	5	75.40	0	0.00	75.40	5	484	1.03%
2024/03/19	1	70.10	0	0.00	70.30	1	426	0.23%
2024/03/15	0	0.00	9	71.30	70.70	-9	406	-2.21%
2024/03/14	0	0.00	1	71.50	71.00	-1	403	-0.25%
2024/03/04	2	69.80	0	0.00	70.20	2	364	0.55%
2024/03/01	2	70.25	0	0.00	70.00	2	357	0.56%
2024/02/29	5	70.60	0	0.00	70.80	5	353	1.41%
2024/02/27	2	70.75	0	0.00	71.00	2	350	0.57%
2024/02/02	2	64.30	0	0.00	64.00	2	253	0.79%