成霖 (9934)-永豐金-台南券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
20.00
漲跌
▼0.45
漲幅
-2.20%
成交量
2,248張
產業
上市居家生活
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	20.55	20.45	-2	2,855	-0.07%
2024/06/19	0	0.00	12	20.29	20.25	-12	2,818	-0.43%
2024/06/07	0	0.00	1	19.70	19.70	-1	2,821	-0.04%
2024/06/05	30	20.02	3	19.85	19.65	27	2,899	0.93%
2024/06/04	0	0.00	23	19.57	19.75	-23	2,886	-0.80%
2024/06/03	2	19.35	2	19.30	19.15	0	2,804	0.00%
2024/05/30	0	0.00	1	18.80	18.80	-1	2,777	-0.04%
2024/05/29	0	0.00	2	18.75	18.85	-2	2,788	-0.07%
2024/05/24	20	18.30	1	18.30	18.30	19	2,768	0.69%
2024/05/23	1	18.40	0	0.00	18.40	1	2,774	0.04%
2024/05/22	1	18.80	0.2	18.80	18.75	0.8	2,742	0.03%
2024/05/21	1	19.15	1	18.85	18.90	0	2,793	0.00%
2024/05/20	0	0.00	0.1	19.30	19.25	-0.1	2,784	0.00%
2024/05/17	0	0.00	1	19.10	19.20	-1	2,803	-0.04%
2024/05/16	2	19.50	1	19.50	19.40	1	2,859	0.03%
2024/05/15	1	19.85	5.1	19.80	19.60	-4.1	2,853	-0.14%
2024/05/14	0	0.00	14.1	19.98	19.10	-14.1	2,811	-0.50%
2024/05/13	3	19.20	3	19.45	19.35	0	2,726	0.00%
2024/05/10	0	0.00	13	19.14	19.35	-13	2,687	-0.48%
2024/05/09	2	18.50	0	0.00	18.55	2	2,602	0.08%
2024/05/08	10	18.50	1	18.40	18.45	9	2,588	0.35%
2024/05/06	0	0.00	3	18.43	18.45	-3	2,539	-0.12%
2024/05/03	0	0.00	3	18.65	18.65	-3	2,511	-0.12%
2024/04/30	0	0.00	1	18.30	18.45	-1	2,483	-0.04%
2024/04/29	0	0.00	3	17.92	18.15	-3	2,444	-0.12%
2024/04/26	1	17.70	0	0.00	17.70	1	2,400	0.04%
2024/04/25	0	0.00	1	17.85	17.70	-1	2,390	-0.04%
2024/04/24	1	18.05	1	17.85	17.85	0	2,377	0.00%
2024/04/23	5	17.80	0	0.00	17.90	5	2,377	0.21%
2024/04/22	4	17.94	0	0.00	17.75	4	2,378	0.17%
2024/04/19	9	18.10	0	0.00	18.30	9	2,326	0.39%
2024/04/17	2	17.78	0	0.00	17.75	2	2,241	0.09%
2024/04/16	46	17.73	30	18.15	17.60	16	2,187	0.73%
2024/04/15	6.2	18.11	3	17.90	18.20	3.2	2,033	0.16%
2024/04/11	1	16.40	0	0.00	16.50	1	1,915	0.05%
2024/04/10	1	17.15	0	0.00	17.05	1	1,988	0.05%
2024/04/09	0	0.00	0.1	17.20	17.10	-0.1	2,395	0.00%
2024/04/01	5	17.35	0.3	17.35	17.30	4.7	2,706	0.17%
2024/03/29	0	0.00	2	17.45	17.55	-2	2,727	-0.07%
2024/03/22	1	16.50	0	0.00	16.45	1	2,594	0.04%
2024/03/18	0	0.00	1	16.30	16.40	-1	2,566	-0.04%
2024/03/14	1	16.90	10	16.90	16.85	-9	2,512	-0.36%
2024/03/11	0	0.00	3.2	16.15	16.35	-3.2	2,351	-0.13%
2024/03/08	0.1	15.85	7	15.85	15.80	-7	2,323	-0.30%
2024/03/07	0.1	16.10	0	0.00	16.05	0.1	2,312	0.00%
2024/03/06	0	0.00	1	16.15	16.05	-1	2,325	-0.04%
2024/02/26	0.3	16.05	3	16.15	16.05	-2.7	2,280	-0.12%
2024/02/23	0	0.00	1	16.40	16.25	-1	2,265	-0.04%
2024/02/22	0	0.00	2.3	16.44	16.30	-2.3	2,243	-0.10%
2024/02/20	1	16.05	0	0.00	16.00	1	2,155	0.05%
2024/02/15	3	15.10	0	0.00	15.15	3	2,044	0.15%
2024/01/30	0	0.00	0	15.45	15.40	0	2,087	0.00%
2024/01/26	0	0.00	2	15.50	15.40	-2	2,083	-0.10%
2024/01/25	0.1	15.40	0	0.00	15.45	0.1	2,085	0.00%
2024/01/24	0	0.00	0.2	15.75	15.50	-0.2	2,077	-0.01%
2024/01/18	0.3	14.85	0	0.00	14.95	0.3	2,018	0.01%
2024/01/17	0	0.00	10	15.10	15.00	-10	2,006	-0.50%
2024/01/12	0	0.00	16	15.35	15.25	-16	1,958	-0.82%
2024/01/10	0	0.00	0.5	15.95	15.95	-0.5	1,861	-0.03%
2024/01/09	4	16.15	2	16.10	16.00	2	1,833	0.11%
2024/01/08	1	16.50	7	16.35	16.05	-6	1,792	-0.33%
2024/01/05	3	16.10	1	16.20	16.15	2	1,742	0.11%
2024/01/04	4	16.33	4	16.19	16.10	0	1,705	0.00%
2024/01/03	19	16.82	10.4	17.19	16.55	8.6	1,572	0.55%
2024/01/02	0	0.00	20	15.71	16.50	-20	1,152	-1.73%
2023/12/29	0	0.00	1	15.45	15.45	-1	987	-0.10%
2023/12/28	0.3	15.57	0	0.00	15.55	0.3	971	0.03%
2023/12/27	0.4	15.65	10	15.50	15.55	-9.6	921	-1.04%
2023/12/26	0	0.00	17	14.92	15.00	-17	812	-2.09%
2023/12/22	0	0.00	0.2	14.55	14.40	-0.2	742	-0.03%
2023/12/20	0	0.00	0.2	14.30	14.35	-0.2	735	-0.03%
2023/12/19	0	0.00	1	14.25	14.30	-1	737	-0.14%
2023/12/18	2	14.43	0.1	14.55	14.40	1.9	743	0.26%
2023/12/15	0.3	14.40	0	0.00	14.45	0.3	733	0.04%
2023/12/14	0.1	14.35	0	0.00	14.40	0.1	746	0.01%
2023/12/13	15	14.18	10	14.20	14.20	5	751	0.67%
2023/12/12	11	14.40	0	0.00	14.40	11	738	1.49%
2023/12/11	9	14.75	0	0.00	14.70	9	734	1.23%
2023/12/01	0	0.00	1	14.60	14.60	-1	861	-0.12%
2023/11/22	0	0.00	2	14.45	14.45	-2	927	-0.22%
2023/11/16	0	0.00	10	14.55	14.45	-10	1,102	-0.91%
2023/11/15	1	14.25	3	14.25	14.30	-2	1,104	-0.18%
2023/11/13	0	0.00	1	14.50	14.30	-1	1,162	-0.09%
2023/11/10	0.1	14.30	0	0.00	14.40	0.1	1,209	0.01%
2023/11/07	3	14.58	20	14.65	14.35	-17	1,372	-1.24%
2023/11/06	0	0.00	11	14.20	14.15	-11	1,363	-0.81%
2023/10/31	10	13.85	0	0.00	13.75	10	1,457	0.69%
2023/10/30	2	14.00	0	0.00	13.90	2	1,442	0.14%
2023/10/26	1	13.80	0	0.00	13.80	1	1,452	0.07%
2023/10/20	0.2	14.00	0	0.00	13.95	0.2	1,445	0.01%
2023/10/18	16.1	14.11	0	0.00	14.15	16.1	1,441	1.12%
2023/10/17	12	14.35	1	14.40	14.30	11	1,429	0.77%
2023/10/12	1	14.50	0	0.00	14.60	1	1,438	0.07%
2023/10/11	4	14.55	0	0.00	14.60	4	1,428	0.28%
2023/10/06	3	14.72	0	0.00	14.70	3	1,422	0.21%
2023/10/03	0.1	14.85	0	0.00	14.80	0.1	1,410	0.01%
2023/10/02	10	14.75	10	14.95	15.10	0	1,401	0.00%
2023/09/26	8	15.10	8	15.35	15.05	0	1,386	0.00%
2023/09/21	14	15.19	0	0.00	15.10	14	1,375	1.02%
2023/09/20	6	15.40	3	15.50	15.40	3	1,361	0.22%
2023/09/19	3	15.35	20	15.55	15.45	-17	1,359	-1.25%
2023/09/15	20	15.35	0	0.00	15.25	20	1,350	1.48%
2023/09/13	0	0.00	12	15.55	15.60	-12	1,316	-0.91%
2023/09/12	0	0.00	35	15.08	15.20	-35	1,278	-2.74%
2023/09/11	22	14.53	0	0.00	14.55	22	1,250	1.76%
2023/09/07	1	14.75	0	0.00	14.65	1	1,243	0.08%
2023/09/06	10	15.10	16	15.05	14.95	-6	1,224	-0.49%
2023/09/05	15	15.18	10	15.25	15.20	5	1,194	0.42%
2023/09/01	0	0.00	11	15.39	15.35	-11	1,176	-0.93%
2023/08/30	0.4	14.95	0	0.00	15.00	0.4	1,141	0.04%
2023/08/28	10	15.25	4	15.04	14.95	6	1,121	0.53%
2023/08/25	13	15.31	23.4	15.45	15.50	-10.4	1,081	-0.96%
2023/08/24	13.8	14.88	0	0.00	14.90	13.8	958	1.44%
2023/08/23	0.1	14.55	0	0.00	14.50	0.1	929	0.01%
2023/08/22	1	14.55	0	0.00	14.60	1	907	0.11%
2023/08/21	0.1	14.60	0	0.00	14.70	0.1	890	0.01%
2023/08/18	3	14.90	0	0.00	14.70	3	874	0.34%
2023/08/17	2	14.75	0	0.00	14.75	2	818	0.24%
2023/08/15	1	15.05	22	14.77	15.05	-21	738	-2.85%
2023/08/14	0	0.00	0.1	14.15	14.05	-0.1	618	-0.01%
2023/08/11	0.1	14.35	10	14.40	14.30	-10	590	-1.68%
2023/08/09	1	14.00	10	14.20	14.10	-9	534	-1.68%
2023/07/17	0	0.00	2	13.30	13.30	-2	571	-0.35%
2023/07/14	0	0.00	1	13.35	13.35	-1	577	-0.17%
2023/07/04	10	13.50	0	0.00	13.45	10	645	1.55%
2023/07/03	20	13.55	0	0.00	13.55	20	672	2.97%
2023/06/28	0	0.00	1	13.50	13.50	-1	705	-0.14%
2023/06/27	0	0.00	2	13.50	13.55	-2	717	-0.28%
2023/06/21	0	0.00	10	13.70	13.70	-10	793	-1.26%
2023/06/13	6	13.40	6	13.55	13.45	0	803	0.00%
2023/06/12	12	13.41	10	13.55	13.40	2	797	0.25%
2023/06/09	0	0.00	2	13.40	13.45	-2	799	-0.25%
2023/06/08	4	13.30	0	0.00	13.30	4	800	0.50%
2023/06/07	1	13.30	0	0.00	13.30	1	809	0.12%
2023/06/06	0	0.00	5	13.40	13.40	-5	817	-0.61%
2023/06/05	1	13.10	0	0.00	13.20	1	822	0.12%
2023/06/02	10	13.28	0	0.00	13.20	10	813	1.23%
2023/05/31	10	13.43	0	0.00	13.40	10	799	1.25%
2023/05/30	8	13.50	0	0.00	13.50	8	790	1.01%
2023/05/29	2	13.55	0	0.00	13.55	2	794	0.25%
2023/05/18	6	13.60	0	0.00	13.75	6	784	0.76%
2023/05/16	2	13.55	0	0.00	13.55	2	773	0.26%
2023/05/11	12	13.85	0	0.00	13.75	12	757	1.58%
2023/05/05	0	0.00	1	14.35	14.30	-1	741	-0.13%
2023/05/03	0	0.00	5	14.70	14.60	-5	702	-0.71%
2023/04/27	4	14.38	20	14.22	14.40	-16	667	-2.40%
2023/04/19	0	0.00	2	13.70	13.65	-2	577	-0.35%
2023/04/06	30	13.50	44	13.56	13.55	-14	481	-2.91%
2023/03/31	0	0.00	13	13.32	13.35	-13	450	-2.88%
2023/03/30	0	0.00	8	13.10	13.05	-8	427	-1.87%
2023/03/29	8	12.90	0	0.00	12.90	8	414	1.93%
2023/03/28	3	12.95	2	12.95	12.95	1	414	0.24%
2023/03/27	1	13.25	16	13.09	13.20	-15	400	-3.75%
2023/03/24	0	0.00	15	12.66	12.85	-15	356	-4.21%
2023/03/23	8	12.20	6	12.23	12.40	2	315	0.63%
2023/03/22	10	12.40	0	0.00	12.40	10	269	3.71%
2023/03/21	6	12.30	0	0.00	12.45	6	282	2.12%
2023/03/20	3	12.30	0	0.00	12.30	3	274	1.09%
2023/03/17	12	12.21	0	0.00	12.25	12	279	4.29%
2023/03/15	3	12.10	0	0.00	12.25	3	295	1.01%
2023/03/14	12	12.30	0	0.00	12.20	12	302	3.96%
2023/03/13	8	12.35	8	12.53	12.55	0	309	0.00%
2023/03/10	12	12.80	0	0.00	12.75	12	307	3.90%
2023/03/08	0	0.00	0.2	13.10	13.10	-0.2	292	-0.05%
2023/02/23	0	0.00	3	13.25	13.30	-3	339	-0.88%
2022/12/22	0	0.00	1	13.30	13.35	-1	385	-0.26%
2022/12/07	1	13.90	0	0.00	13.80	1	377	0.26%
2022/12/05	0	0.00	1	14.10	14.10	-1	358	-0.28%
2022/11/16	1	12.50	0	0.00	12.40	1	241	0.41%
2022/09/07	2	12.50	0	0.00	12.40	2	258	0.77%
2022/08/29	1	12.75	0	0.00	12.80	1	250	0.40%
2022/08/17	1	12.40	0	0.00	12.45	1	230	0.43%
2022/08/02	3	12.05	0	0.00	12.10	3	214	1.40%
2022/07/11	0	0.00	1	11.10	11.40	-1	246	-0.41%
2022/05/11	1	11.90	0	0.00	12.00	1	338	0.30%
2022/05/10	0	12.00	0	0.00	12.20	0	333	0.00%
2022/04/15	1	12.45	0	0.00	12.55	1	299	0.33%
2022/03/30	5	13.10	0	0.00	13.10	5	276	1.81%
2022/03/22	1	13.50	0	0.00	13.55	1	262	0.38%
2021/12/10	0.2	14.40	0	0.00	14.50	0.2	286	0.06%
2021/12/01	1	14.90	0	0.00	14.90	1	276	0.36%
2021/11/24	0	14.80	0	0.00	14.85	0	256	0.01%
2021/11/17	0.1	14.95	0	0.00	15.00	0.1	247	0.02%
2021/11/09	0.1	15.20	0	0.00	15.30	0.1	258	0.02%
2021/10/19	0	0.00	1	15.20	15.30	-1	325	-0.31%
2021/09/17	1	15.40	0	0.00	15.45	1	472	0.21%
2021/08/18	1	15.90	0	0.00	16.40	1	549	0.18%
2021/08/11	0	0.00	1	17.10	17.00	-1	546	-0.18%
2021/07/05	2	17.80	0	0.00	17.85	2	1,717	0.12%
2021/06/10	0	0.00	1	16.60	16.60	-1	1,896	-0.05%
2021/05/27	5	16.55	0	0.00	16.55	5	1,968	0.25%
2021/05/24	0	0.00	3	16.03	16.05	-3	2,002	-0.15%
2021/05/18	3	15.60	0	0.00	15.95	3	2,097	0.14%
2021/05/17	1	15.00	0	0.00	14.90	1	2,095	0.05%
2021/05/13	0	0.00	3	15.62	16.15	-3	2,043	-0.15%
2021/05/12	1	16.10	0	0.00	16.25	1	2,010	0.05%
2021/05/06	0	0.00	1	18.45	18.45	-1	1,818	-0.05%
2021/05/03	0	0.00	3	18.77	18.70	-3	1,716	-0.17%
2021/04/29	0	0.00	2	19.30	19.30	-2	1,659	-0.12%
2021/04/28	6	19.83	0	0.00	19.75	6	1,610	0.37%
2021/04/22	3	18.93	3	18.65	18.90	0	1,341	0.00%
2021/04/21	5	18.80	0	0.00	18.75	5	1,279	0.39%
2021/04/20	1	18.85	0	0.00	18.60	1	1,255	0.08%
2021/04/19	0	0.00	2	18.65	18.75	-2	1,217	-0.16%
2021/04/16	3	18.37	0	0.00	18.30	3	1,163	0.26%
2021/04/14	2	17.60	0	0.00	17.65	2	1,080	0.19%
2021/04/12	12	17.85	1	17.90	17.95	11	1,017	1.08%
2021/03/29	0	0.00	24	16.94	17.05	-24	854	-2.81%
2021/03/25	0	0.00	1	16.80	16.80	-1	835	-0.12%
2021/03/19	1	16.60	0	0.00	16.55	1	847	0.12%
2021/03/02	0	0.00	1	16.15	16.00	-1	827	-0.12%
2021/02/18	0	0.00	40	15.51	15.50	-40	756	-5.29%
2021/01/20	1	14.85	2	14.80	14.90	-1	765	-0.13%
2021/01/14	0	0.00	1	15.10	15.10	-1	826	-0.12%
2021/01/12	1	15.10	0	0.00	15.10	1	826	0.12%
2021/01/07	1	15.10	15	15.15	15.20	-14	812	-1.72%
2021/01/04	0	0.00	1	15.25	15.30	-1	796	-0.13%
2020/12/23	0	0.00	1	14.90	15.00	-1	755	-0.13%
2020/12/22	0	0.00	3	15.12	15.05	-3	755	-0.40%
2020/12/11	0	0.00	15	15.30	15.35	-15	750	-2.00%
2020/12/02	10	16.20	2	16.25	16.10	8	779	1.03%
2020/12/01	20	16.08	0	0.00	16.00	20	783	2.55%
2020/11/25	0	0.00	9	15.95	15.75	-9	872	-1.03%
2020/11/23	0	0.00	2	15.55	15.60	-2	834	-0.24%
2020/11/20	0	0.00	5	15.60	15.45	-5	834	-0.60%
2020/11/19	1	15.70	0	0.00	15.55	1	835	0.12%
2020/11/18	7	15.69	3	15.70	15.70	4	839	0.48%
2020/11/16	6	15.63	0	0.00	15.70	6	848	0.71%
2020/11/06	2	15.80	0	0.00	15.80	2	851	0.23%
2020/11/05	2	15.40	0	0.00	15.40	2	855	0.23%
2020/11/02	1	15.15	0	0.00	15.20	1	855	0.12%
2020/10/28	0	0.00	3	15.75	15.70	-3	847	-0.35%
2020/10/26	2	16.08	0	0.00	15.85	2	835	0.24%
2020/10/23	2	15.60	0	0.00	16.00	2	808	0.25%
2020/10/22	3	15.45	2	15.45	15.40	1	778	0.13%
2020/10/21	2	15.20	0	0.00	15.20	2	773	0.26%
2020/10/14	0	0.00	1	14.90	14.95	-1	761	-0.13%
2020/10/13	0	0.00	4	14.98	14.95	-4	759	-0.53%
2020/10/06	0	0.00	6	14.71	14.90	-6	767	-0.78%
2020/09/23	0	0.00	10	14.30	14.25	-10	778	-1.28%
2020/09/22	2	15.00	0	0.00	14.75	2	764	0.26%
2020/09/21	0	0.00	2	15.20	15.25	-2	759	-0.26%
2020/09/17	3	15.10	0	0.00	15.15	3	767	0.39%
2020/09/16	0	0.00	4	15.20	15.05	-4	768	-0.52%
2020/09/15	0	0.00	4	15.33	15.30	-4	762	-0.52%
2020/09/14	4	15.25	0	0.00	15.20	4	765	0.52%
2020/09/09	0	0.00	3	15.45	15.70	-3	715	-0.42%
2020/09/08	1	15.25	15	15.40	15.25	-14	698	-2.00%
2020/09/07	10	15.25	0	0.00	15.20	10	690	1.45%
2020/09/04	1	15.25	0	0.00	15.20	1	698	0.14%
2020/09/03	2	15.25	21	15.00	15.10	-19	699	-2.72%
2020/08/24	0	0.00	44	13.60	13.55	-44	581	-7.57%
2020/08/20	0	0.00	1	13.10	13.15	-1	575	-0.17%
2020/08/18	1	13.10	0	0.00	13.25	1	565	0.18%
2020/08/05	0	0.00	1	12.55	12.60	-1	583	-0.17%
2020/07/13	3	12.83	0	0.00	12.85	3	638	0.47%
2020/07/10	6	12.80	0	0.00	12.80	6	648	0.93%
2020/07/09	3	13.05	0	0.00	12.95	3	649	0.46%
2020/07/08	6	13.05	0	0.00	13.10	6	643	0.93%
2020/07/02	0	0.00	1	12.95	13.00	-1	655	-0.15%
2020/06/19	6	13.63	0	0.00	13.30	6	669	0.90%
2020/06/18	5	13.57	0	0.00	13.65	5	664	0.75%
2020/06/17	1	13.40	0	0.00	13.55	1	665	0.15%
2020/06/16	18	13.25	0	0.00	13.40	18	679	2.65%
2020/06/12	5	13.20	0	0.00	13.35	5	711	0.70%
2020/06/11	10	13.80	0	0.00	13.60	10	721	1.39%
2020/06/09	0	0.00	2	13.38	13.70	-2	728	-0.27%
2020/06/03	0	0.00	48	13.10	13.10	-48	796	-6.03%
2020/06/02	20	12.91	1	12.85	12.85	19	852	2.23%
2020/06/01	28	12.83	0	0.00	12.85	28	845	3.31%
2020/05/29	0	0.00	64	12.47	12.55	-64	842	-7.60%
2020/05/27	5	12.40	5	12.50	12.50	0	853	0.00%
2020/05/25	31	12.10	0	0.00	12.15	31	878	3.53%
2020/05/14	9	12.15	1	12.25	12.10	8	877	0.91%
2020/05/13	25	12.52	0	0.00	12.40	25	870	2.87%
2020/05/12	1	12.80	0	0.00	13.05	1	841	0.12%
2020/04/17	3	12.75	0	0.00	12.60	3	898	0.33%
2020/04/07	0	0.00	2	11.75	11.85	-2	942	-0.21%
2020/03/25	1	11.85	0	0.00	11.75	1	932	0.11%
2020/03/24	0	0.00	2	11.15	11.10	-2	926	-0.22%
2020/03/18	1	11.50	0	0.00	11.20	1	913	0.11%
2020/03/17	0	0.00	1	11.80	11.65	-1	913	-0.11%
2020/03/16	5	12.70	7	12.81	12.35	-2	896	-0.22%
2020/03/13	7	12.62	1	12.55	13.05	6	907	0.66%
2020/03/12	3	13.87	0	0.00	13.80	3	876	0.34%
2020/03/09	5	15.05	0	0.00	14.80	5	840	0.60%
2020/02/26	16	16.70	0	0.00	16.65	16	841	1.90%
2020/01/31	1	17.15	0	0.00	17.05	1	1,027	0.10%
2020/01/30	1	17.25	1	17.05	17.00	0	1,024	0.00%
2020/01/15	5	17.45	0	0.00	17.45	5	998	0.50%
2020/01/14	1	17.60	1	17.85	17.55	0	985	0.00%
2020/01/03	1	17.80	0	0.00	18.00	1	925	0.11%
2019/12/24	0	0.00	1	17.35	17.45	-1	862	-0.12%
2019/12/20	1	17.35	0	0.00	17.35	1	863	0.12%
2019/12/13	13	17.41	0	0.00	17.35	13	879	1.48%
2019/12/10	22	17.72	0	0.00	17.70	22	887	2.48%
2019/12/04	1	17.80	0	0.00	17.90	1	854	0.12%
2019/11/29	1	17.90	0	0.00	18.05	1	831	0.12%
2019/11/27	0	0.00	1	18.20	18.10	-1	802	-0.12%
2019/11/26	0	0.00	1	18.10	18.20	-1	790	-0.13%
2019/11/25	1	17.90	2	17.90	18.00	-1	736	-0.14%
2019/11/22	10	17.70	11	17.59	17.70	-1	704	-0.14%
2019/11/19	10	17.25	0	0.00	17.25	10	620	1.61%
2019/11/12	0	0.00	8.6	17.03	17.05	-8.6	526	-1.62%
2019/11/11	5	17.30	0	0.00	16.95	5	509	0.98%
2019/11/01	1	16.65	0	0.00	16.75	1	441	0.23%
2019/10/14	0	0.00	1	16.55	16.65	-1	378	-0.26%
2019/10/08	1	16.40	0	0.00	16.45	1	381	0.26%
2019/09/26	1	16.65	0	0.00	16.70	1	387	0.26%
2019/09/17	2	16.60	0	0.00	16.70	2	444	0.45%
2019/09/09	1	16.25	0	0.00	16.30	1	411	0.24%
2019/09/05	0	0.00	5	16.15	16.25	-5	410	-1.22%
2019/08/30	1	16.15	0	0.00	16.20	1	420	0.24%
2019/07/25	1	16.15	1	16.15	16.10	0	493	0.00%
2019/07/24	1	16.15	0.2	16.15	16.15	0.9	496	0.17%
2019/07/23	0	0.00	2	16.10	16.10	-2	500	-0.40%
2019/06/28	1	17.95	0	0.00	17.95	1	511	0.20%
2019/05/13	0	0.00	5	17.15	17.20	-5	465	-1.07%
2019/05/10	0	0.00	5	17.38	17.35	-5	465	-1.07%
2019/04/17	0	0.00	5	17.70	17.75	-5	466	-1.07%
2019/04/15	0	0.00	5	17.70	17.75	-5	494	-1.01%
2019/04/11	0	0.00	4	17.75	17.75	-4	505	-0.79%
2019/04/10	2	17.95	0	0.00	18.00	2	498	0.40%
2019/04/01	8	17.61	0	0.00	17.70	8	479	1.67%
2019/03/28	10	17.18	0	0.00	17.20	10	450	2.22%
2019/03/13	0	0.00	1	17.10	17.10	-1	454	-0.22%
2019/01/09	0	0.00	1	17.20	17.15	-1	609	-0.16%
2019/01/07	1	16.70	1	16.65	16.65	0	578	0.00%
2018/12/03	0	0.00	0.4	16.30	16.30	-0.4	584	-0.06%
2018/10/17	1	14.95	0	0.00	14.95	1	436	0.23%
2018/09/20	0	0.00	1	16.45	16.45	-1	459	-0.22%
2018/09/17	1	16.25	0	0.00	16.25	1	614	0.16%
2018/08/13	0	0.00	3	15.95	15.85	-3	968	-0.31%
2018/07/17	1	16.40	0	0.00	16.40	1	1,644	0.06%
2018/07/04	1	16.40	0	0.00	16.20	1	1,834	0.05%
2018/06/27	1	19.00	0	0.00	19.00	1	1,820	0.05%
2018/06/26	2	19.53	0	0.00	19.30	2	1,765	0.11%
2018/05/04	3	21.33	0	0.00	20.35	3	1,975	0.15%
2018/05/03	5	22.50	0	0.00	22.45	5	1,818	0.27%
2018/04/30	0	0.00	1	22.15	22.05	-1	1,736	-0.06%
2018/04/27	1	21.70	1	22.00	22.00	0	1,673	0.00%
2018/04/24	0	0.00	1	20.25	20.35	-1	1,570	-0.06%
2018/04/19	0	0.00	10	20.83	20.85	-10	1,560	-0.64%
2018/04/17	10	20.68	0	0.00	20.70	10	1,570	0.64%
2018/04/12	1	21.70	2	21.55	21.75	-1	1,568	-0.06%
2018/04/11	0	0.00	20	21.30	21.30	-20	1,553	-1.29%
2018/04/03	0	0.00	5	20.95	21.00	-5	1,486	-0.34%
2018/04/02	5	20.70	0	0.00	20.95	5	1,472	0.34%
2018/03/31	8	20.91	31	21.34	20.95	-23	1,451	-1.58%
2018/03/26	8	20.07	0	0.00	20.60	8	1,331	0.60%
2018/03/23	5	19.70	10	20.16	20.15	-5	1,258	-0.40%
2018/03/22	0	0.00	1	20.25	20.20	-1	1,242	-0.08%
2018/03/21	3	20.15	40	20.61	20.05	-37	1,221	-3.03%
2018/03/14	10	19.60	0	0.00	19.75	10	1,120	0.89%
2018/03/13	6	19.70	10	19.80	19.80	-4	1,129	-0.35%
2018/03/12	0	0.00	10	20.33	20.20	-10	1,101	-0.91%
2018/03/09	16	20.15	45	20.27	20.25	-29	1,094	-2.65%
2018/03/05	16	19.60	0	0.00	19.50	16	1,170	1.37%
2018/02/22	2	19.60	10	19.84	19.90	-8	1,127	-0.71%
2018/02/06	8	18.09	0	0.00	17.70	8	1,265	0.63%
2018/02/05	4	18.90	0	0.00	18.90	4	1,274	0.31%
2018/01/30	3	19.55	0	0.00	19.50	3	1,296	0.23%
2018/01/26	20	19.95	0	0.00	19.95	20	1,348	1.48%
2018/01/25	16	19.96	0	0.00	20.00	16	1,350	1.18%
2018/01/24	1	19.90	0	0.00	20.05	1	1,341	0.07%
2018/01/23	15	19.97	0	0.00	20.00	15	1,332	1.13%
2018/01/22	8	20.25	0	0.00	20.25	8	1,313	0.61%
2018/01/19	3	20.45	1	20.60	20.45	2	1,311	0.15%
2018/01/18	10.4	20.27	0	0.00	20.30	10.4	1,323	0.78%
2018/01/17	12.3	20.21	0	0.00	20.20	12.3	1,310	0.94%
2018/01/11	0.4	20.20	0	0.00	20.20	0.4	1,375	0.03%
2018/01/09	4	20.78	0	0.00	20.65	4	1,345	0.30%
2018/01/08	1	21.00	0	0.00	20.95	1	1,318	0.08%