好樂迪 (9943)-永豐金-台南券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
81.9
漲跌
--
漲幅
0.00%
成交量
43張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	82.30	0	0.00	82.20	0	73	0.00%
2024/10/07	0	83.00	0	0.00	83.00	0	115	0.01%
2024/08/23	1	81.10	0	0.00	81.60	1	162	0.62%
2024/08/22	0	0.00	1	81.50	81.50	-1	164	-0.61%
2024/08/19	0.1	81.00	0	0.00	81.00	0.1	168	0.06%
2024/08/16	0	0.00	0.2	81.20	81.10	-0.2	168	-0.11%
2024/08/05	0.1	80.20	0	0.00	79.30	0.1	189	0.05%
2024/08/01	0	83.00	0	0.00	82.80	0	194	0.01%
2024/07/23	0	81.50	0	0.00	81.80	0	200	0.00%
2024/07/22	0.1	80.55	0	0.00	80.40	0.1	199	0.07%
2024/07/18	0	82.50	0	0.00	82.10	0	191	0.01%
2024/07/17	3.1	82.41	0	0.00	82.40	3.1	189	1.63%
2024/07/15	0.1	83.35	0	0.00	82.80	0.1	186	0.07%
2024/07/11	0.1	84.50	3	84.37	84.10	-2.9	180	-1.61%
2024/07/10	0.1	84.70	0	0.00	84.40	0.1	183	0.05%
2024/07/08	0	85.40	0	0.00	85.30	0	186	0.01%
2024/07/04	0.1	85.44	0	0.00	85.60	0.1	185	0.07%
2024/07/03	0	0.00	1	89.90	90.10	-1	181	-0.55%
2024/07/02	0	0.00	1	89.40	89.50	-1	176	-0.57%
2024/07/01	1	89.50	0	0.00	89.50	1	174	0.57%
2024/06/28	1	89.00	0	0.00	89.50	1	173	0.58%
2024/06/24	0	0.00	1	90.10	90.10	-1	166	-0.60%
2024/06/19	1	89.60	0	0.00	89.90	1	171	0.58%
2024/06/18	1	89.80	0	0.00	89.90	1	176	0.57%
2024/06/04	0	0.00	0	90.50	90.50	0	248	0.00%
2024/05/30	0	0.00	1	90.40	90.40	-1	256	-0.39%
2024/05/24	0	89.40	0	0.00	89.90	0	269	0.01%
2024/05/23	0	0.00	10	89.60	89.40	-10	271	-3.68%
2024/05/22	1	90.30	0	0.00	90.90	1	270	0.37%
2024/05/21	0	0.00	1	90.80	90.50	-1	271	-0.37%
2024/05/20	0	90.30	0	0.00	90.40	0	271	0.00%
2024/05/17	1	90.30	0	0.00	90.40	1	270	0.37%
2024/05/16	0	90.20	0	0.00	90.50	0	269	0.01%
2024/05/15	0	90.40	0	0.00	90.60	0	267	0.01%
2024/05/08	0	0.00	6	91.00	91.00	-6	254	-2.36%
2024/04/30	2	89.20	0	0.00	89.70	2	241	0.83%
2024/04/29	1	89.00	0	0.00	89.20	1	239	0.42%
2024/04/22	0	0.00	1	87.20	86.90	-1	243	-0.41%
2024/04/12	1	88.30	0	0.00	87.90	1	241	0.42%
2024/04/10	3	87.90	0	0.00	87.90	3	233	1.29%
2024/03/21	1	86.50	0	0.00	86.50	1	227	0.44%
2024/03/14	0.3	87.18	0	0.00	87.70	0.3	225	0.11%
2024/03/13	5.2	87.45	1	88.40	87.90	4.2	220	1.90%
2024/03/12	2	93.00	0.3	92.00	93.30	1.7	179	0.95%
2024/03/04	0	0.00	4	91.10	90.70	-4	167	-2.39%
2024/01/19	1	88.30	0	0.00	89.50	1	219	0.46%
2024/01/17	5	87.60	2	88.70	87.00	3	219	1.38%
2024/01/16	2	88.80	0	0.00	88.70	2	213	0.94%
2024/01/15	0	0.00	4	89.50	89.60	-4	211	-1.89%
2024/01/12	2	88.90	0	0.00	88.90	2	214	0.93%
2024/01/11	1	88.90	0	0.00	89.00	1	216	0.46%
2024/01/10	3	89.13	9	88.90	88.80	-6	216	-2.77%
2023/12/29	0	0.00	2	90.70	90.50	-2	217	-0.92%
2023/12/28	0	0.00	1	90.10	90.80	-1	218	-0.46%
2023/12/26	1	90.00	0	0.00	90.50	1	219	0.45%
2023/12/18	0	0.00	1	90.50	90.70	-1	218	-0.46%
2023/12/14	1	90.30	0	0.00	90.70	1	219	0.46%
2023/12/13	1.3	89.99	0	0.00	90.00	1.3	216	0.60%
2023/12/11	1	90.80	0.3	90.80	90.20	0.7	216	0.32%
2023/12/01	0	0.00	1	93.00	92.70	-1	231	-0.43%
2023/11/21	0	0.00	2	93.30	93.50	-2	232	-0.86%
2023/11/20	0	0.00	4	94.00	93.00	-4	239	-1.67%
2023/11/17	0.3	94.50	0	0.00	94.50	0.3	233	0.13%
2023/11/08	1	91.30	0	0.00	91.30	1	236	0.42%
2023/11/03	1	87.50	0	0.00	87.50	1	253	0.40%
2023/10/27	1	86.50	0	0.00	86.50	1	268	0.37%
2023/10/20	0.2	85.90	0	0.00	85.90	0.2	292	0.07%
2023/10/19	3.1	86.64	0	0.00	86.50	3.1	295	1.05%
2023/10/18	1	86.90	0	0.00	87.00	1	297	0.34%
2023/10/16	0	0.00	1	87.60	87.90	-1	306	-0.33%
2023/10/13	1	89.30	0	0.00	87.70	1	319	0.31%
2023/10/04	1	88.30	0	0.00	88.40	1	350	0.29%
2023/09/27	1	88.10	0	0.00	88.30	1	390	0.26%
2023/09/22	1.1	87.04	0	0.00	87.30	1.1	418	0.26%
2023/09/21	1	87.11	0	0.00	86.70	1	425	0.24%
2023/09/11	0	0.00	1	88.90	87.90	-1	612	-0.16%
2023/09/07	1	89.00	0	0.00	89.00	1	723	0.14%
2023/09/04	0	0.00	2	91.95	91.10	-2	1,017	-0.20%
2023/08/29	0	0.00	3	87.00	87.60	-3	1,195	-0.25%
2023/08/28	0.1	86.73	0	0.00	86.60	0.1	1,213	0.01%
2023/08/25	1	88.30	0	0.00	87.60	1	1,227	0.08%
2023/08/24	2.1	87.39	0	0.00	87.20	2.1	1,236	0.17%
2023/08/23	1.1	89.05	0	0.00	88.90	1.1	1,249	0.09%
2023/08/22	1	91.00	0	0.00	89.30	1	1,283	0.08%
2023/08/21	1.1	91.01	0	0.00	89.70	1.1	1,294	0.08%
2023/08/18	2	89.00	0	0.00	90.00	2	1,306	0.15%
2023/08/16	0	0.00	1	90.90	92.20	-1	1,322	-0.08%
2023/08/15	1	92.30	0	0.00	92.00	1	1,348	0.07%
2023/08/09	1	91.80	0	0.00	92.80	1	1,433	0.07%
2023/08/07	0	89.80	1	90.00	90.50	-1	1,517	-0.06%
2023/08/04	2	89.40	1	89.80	90.00	1	1,539	0.06%
2023/08/01	0	0.00	1	89.70	89.70	-1	1,526	-0.07%
2023/07/31	0	0.00	2	89.65	88.40	-2	1,524	-0.13%
2023/07/28	1	88.60	0	0.00	88.30	1	1,518	0.07%
2023/07/25	1.1	83.67	1	84.40	85.10	0.1	1,506	0.01%
2023/07/24	0.1	87.45	0	0.00	86.00	0.1	1,495	0.01%
2023/07/21	0	88.80	0	0.00	88.70	0	1,487	0.00%
2023/07/20	2	87.80	0	0.00	89.30	2	1,482	0.13%
2023/07/19	2	88.70	0	0.00	88.20	2	1,477	0.14%
2023/07/18	3.2	90.00	0	0.00	90.30	3.2	1,472	0.22%
2023/07/17	0	91.30	0	0.00	91.30	0	1,458	0.00%
2023/07/13	0	0.00	1	91.60	91.40	-1	1,448	-0.07%
2023/07/12	0.1	91.70	0	0.00	91.00	0.1	1,443	0.01%
2023/07/11	0	0.00	0	94.00	94.20	0	1,430	0.00%
2023/07/10	11	92.13	0	0.00	91.90	11	1,419	0.77%
2023/07/06	0.1	92.30	0	0.00	91.10	0.1	1,399	0.01%
2023/07/04	0.1	93.52	0.5	93.20	92.70	-0.4	1,374	-0.03%
2023/07/03	0	94.20	0	0.00	94.80	0	1,364	0.00%
2023/06/30	0	95.80	0	0.00	95.70	0	1,350	0.00%
2023/06/29	1	97.89	0	0.00	96.50	1	1,344	0.08%
2023/06/28	1	97.60	1	99.70	97.30	0	1,336	0.00%
2023/06/27	2	97.94	1	97.30	96.80	1	1,321	0.08%
2023/06/21	1	103.01	0	0.00	103.00	1	1,275	0.08%
2023/06/19	0	0.00	1	106.00	104.50	-1	1,218	-0.08%
2023/06/15	0	0.00	2	104.50	104.50	-2	1,166	-0.17%
2023/06/14	0	0.00	2.5	104.60	105.50	-2.5	1,135	-0.22%
2023/06/13	2	99.00	5.9	100.92	104.00	-3.9	1,081	-0.36%
2023/06/12	0	0.00	4.1	99.08	96.70	-4.1	1,018	-0.40%
2023/06/09	8.5	103.46	1	100.50	101.00	7.5	982	0.76%
2023/06/08	5	105.40	3	105.67	104.00	2	835	0.24%
2023/06/07	6	102.32	14.5	102.72	104.00	-8.5	702	-1.21%
2023/06/06	2	94.45	7.1	94.96	94.60	-5.1	593	-0.86%
2023/06/05	1	94.50	1	95.90	93.60	0	576	0.00%
2023/06/02	11	91.13	0	0.00	93.20	11	543	2.02%
2023/05/31	0	0.00	0.2	87.00	87.70	-0.2	493	-0.03%
2023/05/30	0	0.00	3	88.60	88.20	-3	475	-0.63%
2023/05/29	0	0.00	3.3	89.33	92.00	-3.3	464	-0.72%
2023/05/26	0	0.00	1	88.00	88.00	-1	446	-0.22%
2023/05/25	0.2	84.20	1	85.00	84.10	-0.9	411	-0.21%
2023/05/24	0	0.00	0.1	84.50	85.00	-0.1	398	-0.03%
2023/05/23	0	0.00	1.6	82.31	83.00	-1.6	381	-0.41%
2023/05/22	3.4	80.97	0	0.00	81.00	3.4	355	0.95%
2023/05/19	1	83.50	0	0.00	80.80	1	346	0.29%
2023/05/18	3	80.93	2	79.30	82.20	1	326	0.31%
2023/05/17	1	79.50	1	80.00	79.10	0	300	0.00%
2023/05/16	2	78.95	1	79.50	79.30	1	287	0.35%
2023/05/15	1	79.30	6.9	80.13	79.20	-5.9	271	-2.17%
2023/05/12	0	75.90	0.7	76.50	76.50	-0.7	224	-0.30%
2023/05/11	5	76.44	2.9	76.26	77.10	2.2	200	1.07%
2023/04/17	0	66.90	0	0.00	66.90	0	98	0.03%
2023/04/11	0	68.50	0	0.00	68.10	0	93	0.03%
2023/04/07	0	68.60	0	0.00	68.60	0	92	0.03%
2023/03/24	1	67.90	0	0.00	67.70	1	86	1.15%
2023/03/23	0.2	68.00	0	0.00	67.70	0.2	86	0.17%
2023/03/03	0.2	69.00	0	0.00	68.10	0.2	87	0.17%
2023/02/24	0	0.00	10.2	69.87	70.00	-10.2	84	-12.13%
2023/02/21	1	68.80	0	0.00	68.30	1	75	1.32%
2023/02/20	0.3	68.60	2	69.20	69.50	-1.7	74	-2.29%
2023/02/17	0.3	69.00	0	0.00	69.30	0.3	71	0.42%
2023/02/15	0	0.00	1	68.20	67.50	-1	60	-1.65%
2023/02/14	2	66.00	0	0.00	67.00	2	55	3.57%
2023/01/11	1	62.20	0	0.00	62.80	1	52	1.90%
2022/12/23	0.1	61.70	0	0.00	62.10	0.1	56	0.18%
2022/12/14	0	0.00	1	62.60	62.70	-1	66	-1.50%
2022/12/13	0	0.00	1	62.30	62.00	-1	67	-1.49%
2022/11/28	1	62.50	0	0.00	61.90	1	60	1.64%
2022/11/18	4	60.03	0	0.00	60.10	4	58	6.78%
2022/11/15	1	59.60	0	0.00	60.10	1	59	1.67%
2022/11/11	0	0.00	1	60.10	60.60	-1	58	-1.71%
2022/11/08	0	0.00	3	58.17	58.00	-3	56	-5.27%
2022/11/07	1	57.00	0	0.00	58.00	1	56	1.76%
2022/11/04	0.5	56.20	0	0.00	56.40	0.5	57	0.88%
2022/11/02	0.5	56.90	0	0.00	57.00	0.5	57	0.86%
2022/10/27	0	0.00	0.7	56.30	56.70	-0.7	59	-1.19%
2022/10/05	0.3	59.40	0	0.00	59.00	0.3	61	0.49%
2022/09/30	0.3	59.70	0	59.50	60.20	0.3	61	0.47%
2022/09/28	0	57.49	0	0.00	58.50	0	62	0.02%
2022/09/27	0.1	58.80	0	0.00	59.20	0.1	61	0.08%
2022/09/26	0	0.00	1	62.30	60.70	-1	59	-1.67%
2022/09/08	0	0.00	0	54.70	54.50	0	58	-0.03%
2022/09/07	0	0.00	1	54.00	54.00	-1	58	-1.71%
2022/09/01	0	0.00	1	54.50	54.50	-1	60	-1.65%
2022/08/19	2	54.80	0	0.00	55.00	2	64	3.12%
2022/08/16	1	55.00	1	54.70	55.10	0	64	0.00%
2022/08/02	0	0.00	0.1	55.00	54.60	-0.1	72	-0.07%
2022/07/21	0	0.00	1	55.00	55.00	-1	74	-1.34%
2022/07/20	1	56.00	1	55.60	55.00	0	75	0.00%
2022/07/11	0	54.50	0	0.00	55.30	0	75	0.03%
2022/07/08	0	0.00	1	54.30	54.50	-1	76	-1.31%
2022/07/05	0	0.00	1	54.90	54.80	-1	82	-1.21%
2022/07/01	1	53.70	0	0.00	53.10	1	91	1.09%
2022/06/30	1	54.30	2	54.50	54.20	-1	91	-1.10%
2022/06/23	0.1	55.50	0	0.00	55.00	0.1	100	0.05%
2022/06/22	2	54.60	0	0.00	54.90	2	103	1.93%
2022/06/21	0	0.00	2	55.50	55.50	-2	112	-1.78%
2022/06/20	0	0.00	0.2	54.90	54.50	-0.2	124	-0.16%
2022/06/13	2	54.80	0	0.00	55.00	2	123	1.61%
2022/06/08	0	0.00	2	56.60	56.50	-2	125	-1.59%
2022/05/16	0	0.00	2	53.50	54.20	-2	142	-1.41%
2022/05/12	3	52.47	0	0.00	52.20	3	141	2.11%
2022/05/05	2	55.75	0	0.00	55.50	2	139	1.44%
2022/04/25	0.2	55.70	0	0.00	55.60	0.2	143	0.14%
2022/04/19	0	0.00	0	56.00	56.00	0	147	-0.01%
2022/04/18	0	56.50	0	0.00	55.70	0	149	0.01%
2022/04/11	0	0.00	1	55.62	55.60	-1	149	-0.70%
2022/04/07	0	57.30	5	57.10	57.00	-5	141	-3.51%
2022/03/30	1	57.20	0	0.00	58.90	1	137	0.73%
2022/03/29	1	57.30	3	57.30	57.30	-2	131	-1.52%
2022/03/28	0	57.50	3	57.20	57.20	-3	129	-2.30%
2022/03/25	0	0.00	1	57.70	57.80	-1	127	-0.78%
2022/03/24	0	0.00	16.7	57.37	57.50	-16.7	124	-13.42%
2022/03/23	0.1	58.40	6	57.78	58.30	-5.9	115	-5.16%
2022/02/11	1.2	60.35	0	0.00	60.40	1.2	103	1.16%
2022/02/10	1	60.30	0	0.00	60.40	1	103	0.96%
2022/02/09	0	0.00	0.1	60.30	60.30	-0.1	106	-0.06%
2022/01/25	0	0.00	2	58.95	58.90	-2	107	-1.86%
2022/01/14	0	0.00	0.4	59.30	59.00	-0.4	133	-0.30%
2022/01/11	1	59.40	1	59.30	59.40	0	135	0.00%
2021/12/29	0.1	60.70	0	0.00	60.50	0.1	142	0.04%
2021/12/21	1	60.40	0	0.00	60.40	1	194	0.51%
2021/12/17	0	0.00	1	60.20	60.50	-1	235	-0.43%
2021/12/09	0.1	61.00	0	0.00	60.70	0.1	264	0.02%
2021/12/07	1	60.20	0	0.00	60.50	1	269	0.37%
2021/12/01	0	0.00	0.2	61.20	60.40	-0.2	283	-0.07%
2021/11/22	1	61.80	0	0.00	61.80	1	284	0.35%
2021/11/18	0.1	62.00	0	0.00	62.10	0.1	286	0.03%
2021/11/12	0	0.00	1	62.10	62.00	-1	292	-0.34%
2021/11/11	0.1	62.40	0.1	62.30	62.10	-0.1	294	-0.02%
2021/11/10	0	61.90	0	62.10	62.10	0	294	0.01%
2021/11/08	2	61.90	0	0.00	61.60	2	296	0.67%
2021/11/01	0.2	62.50	0	0.00	62.30	0.2	307	0.06%
2021/10/29	1.1	62.15	0.1	62.30	62.20	1	306	0.31%
2021/10/28	1	62.40	1	63.00	62.80	0	297	0.01%
2021/10/26	0	0.00	3	61.23	61.00	-3	281	-1.06%
2021/10/18	3	61.60	0	0.00	61.60	3	293	1.02%
2021/10/14	0.2	61.16	0	0.00	61.20	0.2	293	0.05%
2021/10/07	0	0.00	0	62.00	61.80	0	294	-0.02%
2021/10/04	0	0.00	0	62.40	61.10	0	289	0.00%
2021/09/29	0	0.00	1	61.00	61.00	-1	297	-0.34%
2021/09/28	1.1	63.33	0	0.00	62.10	1.1	293	0.38%
2021/09/27	2	63.29	0	0.00	64.80	2	274	0.73%
2021/09/24	0	0.00	2	60.40	60.20	-2	239	-0.84%
2021/09/23	0	0.00	0.1	59.00	58.70	-0.1	237	-0.04%
2021/09/22	0	58.90	1	58.60	58.60	-1	238	-0.41%
2021/09/16	1	59.49	0	0.00	58.90	1	237	0.43%
2021/09/15	0	0.00	1	60.20	60.80	-1	224	-0.45%
2021/09/13	1	59.90	0	0.00	59.80	1	215	0.46%
2021/09/09	0.1	59.75	0	0.00	59.60	0.1	211	0.03%
2021/09/08	0.1	60.74	0	0.00	60.20	0.1	207	0.04%
2021/09/07	3	61.33	0	61.80	61.10	3	205	1.45%
2021/09/06	1.1	61.59	0	0.00	61.50	1.1	205	0.55%
2021/08/31	0.1	61.80	0	0.00	61.50	0.1	202	0.02%
2021/08/30	0.1	62.33	0	0.00	61.80	0.1	204	0.06%
2021/08/26	1	61.79	3	62.10	62.40	-2	204	-0.96%
2021/08/25	0	0.00	1	61.30	61.30	-1	202	-0.49%
2021/08/23	0.1	60.00	0	0.00	60.00	0.1	205	0.03%
2021/08/19	1	60.50	0	0.00	60.10	1	202	0.49%
2021/08/17	1	60.60	0	0.00	60.50	1	202	0.49%
2021/08/13	1	61.30	0	0.00	61.10	1	201	0.50%
2021/08/12	0	0.00	1	61.10	61.10	-1	201	-0.50%
2021/08/11	1.2	61.57	0	0.00	61.30	1.2	202	0.59%
2021/08/09	0.1	63.50	1	63.50	63.20	-0.9	210	-0.45%
2021/08/02	0.1	64.40	0	0.00	64.20	0.1	245	0.04%
2021/07/23	1.1	66.20	6	66.13	65.60	-4.9	249	-1.97%
2021/07/20	0.4	65.50	1	65.50	65.20	-0.6	239	-0.25%
2021/07/15	0.2	64.83	0	0.00	64.80	0.2	240	0.10%
2021/07/14	1.1	64.15	0	0.00	64.30	1.1	241	0.46%
2021/07/09	0	0.00	1	64.40	65.00	-1	240	-0.42%
2021/07/06	1	65.40	1	65.01	65.80	0	222	0.00%
2021/07/02	0	0.00	6	64.50	64.40	-6	217	-2.76%
2021/06/30	1	63.10	0	0.00	63.50	1	219	0.46%
2021/06/29	1	62.80	2.8	63.07	63.00	-1.8	220	-0.80%
2021/06/28	2	63.35	8.2	63.30	63.20	-6.2	225	-2.77%
2021/06/24	0.1	64.00	0	0.00	64.00	0.1	224	0.04%
2021/06/23	0	0.00	1	64.10	64.20	-1	227	-0.44%
2021/06/18	1	63.90	0	0.00	63.60	1	225	0.44%
2021/06/17	0	0.00	0.1	64.00	63.90	-0.1	225	-0.04%
2021/06/16	0	0.00	0.9	63.68	63.30	-0.9	224	-0.40%
2021/06/15	0	0.00	0.8	63.07	62.90	-0.8	223	-0.35%
2021/06/10	0	0.00	0.1	63.50	63.20	-0.1	221	-0.02%
2021/06/09	1	62.60	1	62.70	63.00	0	221	0.00%
2021/06/08	0	0.00	0.2	63.60	63.10	-0.2	220	-0.07%
2021/06/07	1	63.00	0	0.00	62.70	1	224	0.45%
2021/06/04	0	0.00	1	64.00	63.70	-1	224	-0.45%
2021/06/02	0	0.00	0.2	63.57	63.70	-0.2	226	-0.07%
2021/06/01	1	63.00	1.8	63.13	63.50	-0.8	225	-0.35%
2021/05/31	1	62.20	0.1	62.54	62.00	0.9	222	0.39%
2021/05/28	2	62.15	0.9	62.54	62.10	1.1	222	0.50%
2021/05/27	0	0.00	0	62.40	61.90	0	221	-0.01%
2021/05/25	1	61.70	0.5	61.90	61.70	0.5	223	0.24%
2021/05/24	1	60.80	0.6	61.93	61.70	0.4	223	0.19%
2021/05/21	0	0.00	1	61.94	61.50	-1	224	-0.43%
2021/05/20	1	60.80	0	0.00	60.80	1	224	0.44%
2021/05/18	0	0.00	1	61.00	61.20	-1	221	-0.45%
2021/05/17	1	59.90	5	59.24	59.80	-4	218	-1.83%
2021/05/14	0	62.70	0	0.00	62.10	0	202	0.00%
2021/05/13	0	0.00	7	61.66	63.30	-7	199	-3.52%
2021/05/12	12	63.19	0	0.00	62.10	12	182	6.57%
2021/05/11	1	65.20	0	0.00	65.20	1	165	0.60%
2021/04/28	1	66.70	0	0.00	66.90	1	158	0.63%
2021/04/26	0	0.00	1	66.90	66.80	-1	159	-0.63%
2021/04/23	1	66.90	0	0.00	66.80	1	159	0.63%
2021/04/22	1	67.60	0	0.00	67.20	1	158	0.63%
2021/04/15	0	0.00	3	66.50	66.40	-3	153	-1.95%
2021/04/07	0	0.00	1	66.20	66.30	-1	150	-0.67%
2021/03/31	0	0.00	3	67.03	67.30	-3	141	-2.12%
2021/03/26	1	65.00	0	0.00	65.10	1	132	0.76%
2021/03/12	1	65.30	0	0.00	65.80	1	132	0.76%
2021/03/11	1	65.50	1	66.40	65.50	0	133	0.00%
2021/03/02	0	0.00	2	64.50	63.80	-2	125	-1.59%
2021/02/25	8	64.71	0	0.00	64.80	8	122	6.55%
2021/02/24	1	64.70	0	0.00	64.40	1	120	0.83%
2021/02/23	0	0.00	0	65.90	63.90	0	118	-0.01%
2021/02/22	1	63.40	2	63.50	63.50	-1	115	-0.86%
2021/01/20	3	61.33	0	0.00	61.00	3	114	2.62%
2021/01/15	1	62.30	0	0.00	62.30	1	108	0.92%
2021/01/06	1	63.00	0	0.00	62.90	1	119	0.84%
2020/12/29	0	63.40	0	0.00	63.20	0	114	0.01%
2020/12/09	2	62.85	0	0.00	63.00	2	109	1.83%
2020/12/03	1	63.00	0	0.00	62.80	1	105	0.94%
2020/12/01	2	63.00	0	0.00	63.20	2	106	1.89%
2020/11/25	2	63.65	0	0.00	63.50	2	104	1.91%
2020/11/20	0	0.00	5	63.60	63.50	-5	104	-4.81%
2020/11/19	2	63.50	0	0.00	63.60	2	104	1.92%
2020/11/16	1	63.20	3	63.33	63.20	-2	113	-1.76%
2020/11/10	5	63.10	0	0.00	63.10	5	114	4.37%
2020/11/09	1	61.10	0	0.00	61.20	1	107	0.93%
2020/10/23	0	0.00	1	60.60	60.80	-1	118	-0.85%
2020/10/22	2	59.80	0	0.00	60.60	2	124	1.60%
2020/10/19	0	0.00	1	61.60	61.50	-1	115	-0.87%
2020/10/16	0	0.00	1	61.70	61.50	-1	113	-0.88%
2020/10/14	1	62.10	0	0.00	62.10	1	118	0.85%
2020/10/06	1	62.50	0	0.00	62.70	1	132	0.76%
2020/09/24	1	61.40	0	0.00	61.30	1	187	0.53%
2020/09/15	1	63.30	0	0.00	63.10	1	239	0.42%
2020/08/26	2	63.50	0	0.00	63.50	2	293	0.68%
2020/08/25	2	63.60	1	63.60	63.60	1	295	0.34%
2020/08/24	1	63.10	0	0.00	63.30	1	296	0.34%
2020/08/07	1	65.20	0	0.00	65.10	1	316	0.32%
2020/08/05	0	0.00	1	65.30	65.40	-1	317	-0.31%
2020/08/03	1	64.10	0	0.00	64.80	1	321	0.31%
2020/07/28	1	64.10	1	64.40	64.20	0	325	0.00%
2020/07/27	0	0.00	1	65.10	65.10	-1	327	-0.31%
2020/07/24	1	66.10	0	0.00	66.10	1	333	0.30%
2020/07/21	0	0.00	1	67.30	67.30	-1	364	-0.27%
2020/07/13	1	67.20	0	0.00	67.50	1	386	0.26%
2020/07/08	1	67.30	2	67.50	67.30	-1	392	-0.25%
2020/07/07	0	0.00	2	68.00	68.00	-2	392	-0.51%
2020/07/06	0	0.00	4	68.75	68.70	-4	392	-1.02%
2020/07/03	6	69.23	4	68.88	69.10	2	390	0.51%
2020/07/02	5	72.20	7	72.34	72.60	-2	374	-0.53%
2020/07/01	0	0.00	1	71.80	71.70	-1	366	-0.27%
2020/06/29	0	0.00	1	69.70	69.80	-1	352	-0.28%
2020/06/23	0	0.00	1	70.10	70.20	-1	357	-0.28%
2020/06/22	0	0.00	3	70.10	70.10	-3	361	-0.83%
2020/06/19	6	70.75	5	71.00	70.00	1	371	0.27%
2020/06/18	1	69.90	0	0.00	70.00	1	373	0.27%
2020/06/17	2	69.40	0	0.00	69.30	2	380	0.53%
2020/06/16	2	69.10	0	0.00	69.10	2	392	0.51%
2020/06/15	2	67.50	0	0.00	67.50	2	407	0.49%
2020/06/11	1	67.50	0	0.00	67.40	1	433	0.23%
2020/06/09	1	69.40	0	0.00	68.90	1	452	0.22%
2020/06/05	0	0.00	1	68.20	68.30	-1	453	-0.22%
2020/05/29	0	0.00	1	65.30	66.20	-1	478	-0.21%
2020/05/28	3	66.23	2	66.70	65.70	1	479	0.21%
2020/05/26	2	66.60	2	66.20	66.30	0	482	0.00%
2020/05/25	1	66.50	2	66.50	66.70	-1	478	-0.21%
2020/05/22	3	64.57	0	0.00	64.50	3	473	0.63%
2020/05/21	2	63.80	1	63.80	64.20	1	482	0.21%
2020/05/19	1	64.00	0	0.00	63.90	1	487	0.21%
2020/05/13	1	63.00	0	0.00	63.10	1	487	0.21%
2020/05/08	2	62.80	0	0.00	63.30	2	492	0.41%
2020/05/05	0	0.00	2	63.00	62.80	-2	504	-0.40%
2020/04/30	0	0.00	1	63.50	63.50	-1	504	-0.20%
2020/04/28	4	60.28	0	0.00	60.90	4	502	0.80%
2020/04/22	0	0.00	2	57.10	59.40	-2	498	-0.40%
2020/04/15	2	62.00	0	0.00	61.90	2	470	0.43%
2020/04/14	2	58.50	0	0.00	58.40	2	461	0.43%
2020/04/13	0	0.00	1	56.80	56.80	-1	460	-0.22%
2020/04/10	1	56.00	0	0.00	56.30	1	455	0.22%
2020/04/09	0	0.00	1	57.80	56.70	-1	450	-0.22%
2020/04/08	2	55.05	2	55.20	57.10	0	442	0.00%
2020/04/07	1	54.10	0	0.00	54.40	1	433	0.23%
2020/04/06	0	0.00	1	52.70	53.90	-1	428	-0.23%
2020/03/27	2	55.60	0	0.00	55.00	2	405	0.49%
2020/03/26	2	53.95	1	54.70	54.60	1	398	0.25%
2020/03/25	1	55.80	0	0.00	55.70	1	390	0.26%
2020/03/23	3	48.53	0	0.00	49.40	3	371	0.81%
2020/03/20	1	47.00	0	0.00	49.00	1	362	0.28%
2020/03/19	3	44.65	0	0.00	44.65	3	351	0.85%
2020/03/18	1	49.55	1	50.20	49.60	0	332	0.00%
2020/03/17	1	52.30	1	54.10	52.30	0	313	0.00%
2020/03/16	2	56.50	0	0.00	56.20	2	299	0.67%
2020/03/13	1	58.30	0	0.00	59.30	1	286	0.35%
2020/03/12	1	61.20	10	61.00	61.50	-9	272	-3.30%
2020/03/09	2	64.00	1	64.20	63.60	1	245	0.41%
2020/03/06	1	65.10	0	0.00	65.10	1	233	0.43%
2020/03/05	1	65.50	0	0.00	65.40	1	231	0.43%
2020/03/04	0	0.00	1	65.40	65.30	-1	230	-0.43%
2020/03/02	2	65.70	0	0.00	65.50	2	228	0.88%
2020/02/26	1	66.20	0	0.00	66.20	1	223	0.45%
2020/02/24	1	66.50	0	0.00	66.30	1	216	0.46%
2020/02/21	1	67.40	0	0.00	67.20	1	204	0.49%
2020/02/14	1	68.10	0	0.00	68.20	1	193	0.52%
2020/02/12	1	67.90	0	0.00	68.40	1	189	0.53%
2020/02/07	1	67.60	0	0.00	67.50	1	176	0.57%
2020/01/30	0	0.00	4	68.95	66.90	-4	146	-2.73%
2020/01/07	4	70.75	0	0.00	70.50	4	133	3.01%
2019/12/31	0	0.00	0.3	71.50	71.30	-0.3	139	-0.23%
2019/12/25	2	71.00	0	0.00	71.10	2	150	1.33%
2019/12/13	1	69.70	0	0.00	69.80	1	161	0.62%
2019/11/12	1	68.10	1	68.40	68.40	0	385	0.00%
2019/11/04	0	0.00	10	68.10	68.10	-10	393	-2.54%
2019/10/30	0	0.00	1	68.20	68.10	-1	399	-0.25%
2019/10/23	1	68.50	0	0.00	68.20	1	402	0.25%
2019/10/16	0	0.00	2	67.10	67.00	-2	387	-0.52%
2019/10/15	2	66.60	0	0.00	66.80	2	388	0.52%
2019/10/08	1	67.50	0	0.00	67.50	1	386	0.26%
2019/10/07	0	0.00	2	67.20	67.40	-2	386	-0.52%
2019/10/04	3	66.77	0	0.00	66.70	3	382	0.78%
2019/10/02	2.1	65.72	0	0.00	65.90	2.1	380	0.55%
2019/09/27	1	66.40	0	0.00	66.00	1	378	0.26%
2019/09/25	2	66.70	0	0.00	66.60	2	377	0.53%
2019/09/20	0	0.00	2	67.20	67.20	-2	387	-0.52%
2019/09/19	1	67.30	0	0.00	67.40	1	391	0.26%
2019/09/11	1.2	67.77	2	67.90	67.70	-0.8	392	-0.20%
2019/09/10	0	0.00	1	67.20	67.30	-1	384	-0.26%
2019/09/09	0	0.00	2	66.50	66.50	-2	377	-0.53%
2019/09/06	1	65.60	0	0.00	65.60	1	371	0.27%
2019/09/05	3	70.47	0	0.00	70.20	3	339	0.88%
2019/09/04	3	70.80	0	0.00	70.90	3	317	0.95%
2019/09/03	0	0.00	6	72.53	71.20	-6	313	-1.92%
2019/09/02	3	71.00	0	0.00	71.80	3	298	1.00%
2019/08/29	0	0.00	2	68.35	68.30	-2	275	-0.73%
2019/08/23	3	68.40	0	0.00	68.40	3	261	1.15%
2019/08/21	5	66.70	2	66.90	66.70	3	215	1.39%
2019/08/16	5	66.50	0	0.00	66.60	5	222	2.25%
2019/08/15	0	0.00	1	66.30	66.30	-1	225	-0.44%
2019/08/02	0	0.00	1	66.80	66.80	-1	274	-0.36%
2019/07/30	1	66.70	0	0.00	66.90	1	272	0.37%
2019/07/11	2	66.80	3	66.80	66.90	-1	269	-0.37%
2019/07/08	2	66.60	0	0.00	66.60	2	268	0.74%
2019/07/05	0	0.00	1	67.00	66.60	-1	267	-0.37%
2019/07/03	0	0.00	1	66.80	66.70	-1	267	-0.37%
2019/07/02	0	0.00	2	66.95	66.70	-2	267	-0.75%
2019/07/01	1	66.70	0	0.00	66.70	1	264	0.38%
2019/06/28	3	66.43	0	0.00	66.50	3	261	1.15%
2019/06/27	4	66.50	0	0.00	66.70	4	258	1.55%
2019/06/26	0	0.00	1	67.00	66.90	-1	253	-0.39%
2019/05/28	3	66.70	0	0.00	66.80	3	250	1.20%
2019/05/27	1	66.80	0	0.00	67.00	1	261	0.38%
2019/05/21	2	66.70	0	0.00	66.70	2	308	0.65%
2019/05/20	13	66.69	0	0.00	66.70	13	306	4.24%
2019/04/01	1	64.50	0	0.00	64.40	1	284	0.35%
2019/03/14	0	0.00	1	64.20	64.10	-1	265	-0.38%
2019/03/13	0	0.00	4	64.15	64.10	-4	264	-1.51%
2019/03/06	0	0.00	3	63.90	63.70	-3	248	-1.21%
2019/02/25	3	63.90	0	0.00	64.30	3	201	1.49%
2019/02/21	0	0.00	2	66.85	67.20	-2	154	-1.29%
2019/02/20	1	66.30	1	66.30	66.00	0	149	0.00%
2019/02/19	2	65.40	0	0.00	65.70	2	145	1.38%
2019/02/18	1	64.90	0	0.00	64.90	1	143	0.70%
2019/01/30	0	0.00	5	64.98	64.80	-5	128	-3.88%
2019/01/29	0	0.00	8	63.88	64.20	-8	124	-6.45%
2019/01/28	0	0.00	5	63.90	64.90	-5	118	-4.22%
2019/01/24	0	0.00	5	63.00	63.00	-5	111	-4.50%
2019/01/14	0	0.00	2	59.90	60.00	-2	97	-2.04%
2019/01/07	1	58.80	0	0.00	58.60	1	104	0.96%
2018/12/03	0	0.00	1	58.20	58.30	-1	133	-0.75%
2018/11/27	0	0.00	2	57.90	58.20	-2	139	-1.43%
2018/10/31	2	57.20	0	0.00	57.40	2	154	1.29%
2018/10/15	0	0.00	1	57.10	57.40	-1	139	-0.71%
2018/10/12	1	57.10	0	0.00	57.40	1	138	0.72%
2018/09/14	0	0.00	1	58.90	58.70	-1	183	-0.55%
2018/09/13	0	0.00	2	58.80	59.00	-2	184	-1.09%
2018/09/07	0	0.00	6	57.10	56.80	-6	186	-3.21%
2018/08/28	1	58.80	0	0.00	58.80	1	197	0.51%
2018/08/16	0	0.00	1	58.70	58.60	-1	208	-0.48%
2018/08/13	0	0.00	10	57.90	57.70	-10	208	-4.79%
2018/07/02	6	58.05	0	0.00	58.00	6	241	2.48%
2018/06/28	1	58.20	0	0.00	58.20	1	227	0.44%
2018/06/21	3	59.50	0	0.00	59.50	3	221	1.35%
2018/06/08	0	0.00	5	59.00	59.10	-5	209	-2.39%
2018/05/16	0	0.00	5	59.60	59.00	-5	183	-2.73%
2018/05/14	1	58.60	3	58.57	58.50	-2	183	-1.09%
2018/05/10	1	57.20	0	0.00	57.40	1	162	0.62%
2018/05/08	1	56.40	0	0.00	56.10	1	149	0.67%
2018/05/07	2	56.20	0	0.00	56.20	2	147	1.36%
2018/04/26	0	0.00	2	54.80	54.40	-2	141	-1.41%
2018/03/07	2	53.10	0	0.00	53.20	2	124	1.61%
2018/03/06	1	53.00	0	0.00	53.00	1	124	0.80%
2018/02/09	2	51.50	0	0.00	52.30	2	124	1.60%
2018/02/02	2	54.00	0	0.00	53.90	2	126	1.58%
2018/01/16	12	54.39	0	0.00	54.40	12	121	9.86%