台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120.130.9500.0030.900.16860.01%
2025/02/11533.011831.9931.60-13681-1.91%
2025/02/1000.00132.2032.25-1674-0.15%
2025/02/071733.23133.3532.85166682.39%
2025/02/061032.64932.3832.9516320.16%
2025/02/052933.061032.9632.40196582.89%
2025/02/04230.008.232.3232.65-6.2568-1.08%
2025/02/0300.000.330.1529.70-0.3564-0.05%
2025/01/22128.65028.7028.8015300.18%
2025/01/170.128.5000.0028.250.15620.01%
2025/01/1400.00228.1028.20-2633-0.32%
2025/01/0700.00628.6428.20-6726-0.83%
2025/01/03230.05229.9529.9507560.00%
2024/12/20227.6000.0027.6521,1500.17%
2024/12/16228.5000.0028.2521,2390.16%
2024/12/13229.1000.0028.8021,2760.16%
2024/12/12230.3000.0029.9521,3780.15%
2024/12/02129.9500.0029.3511,4680.07%
2024/11/29130.3500.0030.4011,4820.07%
2024/11/20332.10331.8531.5002,0800.00%
2024/11/0400.00335.1535.00-33,135-0.10%
2024/11/0100.00435.3034.25-43,581-0.11%
2024/10/302535.569.134.0535.2015.93,7230.43%
2024/10/2900.00633.3533.20-63,767-0.16%
2024/10/28134.05133.7033.4503,8320.00%
2024/10/25333.6500.0033.5033,8310.08%
2024/10/24233.98833.9233.85-63,840-0.16%
2024/10/23135.5510434.7534.60-1033,852-2.67% 大賣/鉅額交易
2024/10/2200.00135.5035.45-13,849-0.03%
2024/10/21736.20135.1035.2563,8690.16%
2024/10/185.134.95234.6535.003.13,9140.08%
2024/10/17134.30234.5034.35-14,276-0.02%
2024/10/16433.4800.0033.4544,4620.09%
2024/10/15133.3000.0033.1014,5100.02%
2024/10/11234.2000.0034.4024,8470.04%
2024/10/08235.8300.0035.5524,8470.04%
2024/10/072436.63136.4036.45234,8550.47%
2024/10/048035.781.135.6437.0078.94,9371.60%
2024/10/011336.1900.0036.20134,9390.26%
2024/09/301.136.3600.0036.401.15,0120.02%
2024/09/273.537.27137.0037.002.55,0710.05%
2024/09/261638.2917.538.3837.75-1.55,049-0.03%
2024/09/25338.02439.0837.65-14,977-0.02%
2024/09/24137.251337.5437.80-124,851-0.25%
2024/09/23136.750.437.1536.800.64,7910.01%
2024/09/20536.62236.4536.3034,7620.06%
2024/09/1900.00236.1535.95-24,752-0.04%
2024/09/161837.312437.0836.90-64,793-0.13%
2024/09/131036.6916.236.6437.00-6.24,760-0.13%
2024/09/12235.0000.0035.2524,6580.04%
2024/09/11134.9500.0034.9514,6530.02%
2024/09/10235.3800.0034.5524,6560.04%
2024/09/0900.00334.7535.05-34,638-0.06%
2024/09/05135.4500.0035.2514,6290.02%
2024/09/03335.65135.7035.5024,6820.04%
2024/09/02136.1500.0035.9014,7150.02%
2024/08/30836.9000.0036.6084,7040.17%
2024/08/29137.00237.0037.00-14,688-0.02%
2024/08/28137.5000.0037.0514,6780.02%
2024/08/27537.83637.6137.55-14,651-0.02%
2024/08/261938.5136.338.4038.10-17.34,611-0.38%
2024/08/231936.04235.8036.70174,4390.38%
2024/08/221038.45537.6936.7554,4130.11%
2024/08/21639.202939.5738.75-234,219-0.55%
2024/08/20438.04538.3537.25-13,842-0.03%
2024/08/19537.862438.0737.90-193,852-0.49%
2024/08/16236.5800.0036.3024,0030.05%
2024/08/15637.02436.8036.6024,0130.05%
2024/08/142737.802337.2037.3544,0540.10%
2024/08/131637.162337.4337.70-73,996-0.18%
2024/08/12435.75535.6535.60-13,913-0.03%
2024/08/092437.114.137.0536.2019.93,9040.51%
2024/08/085.136.3000.0036.305.13,8440.13%
2024/08/0700.00336.4536.70-33,828-0.08%
2024/08/06836.441235.6335.55-43,743-0.11%
2024/08/057138.345038.4036.75213,6570.57%
2024/08/02637.495337.4338.50-473,172-1.48%
2024/08/01336.931238.0436.70-93,024-0.30%
2024/07/31735.74735.2636.0002,9520.00%
2024/07/30633.2000.0033.7062,8930.21%
2024/07/29534.01133.0032.9042,8940.14%
2024/07/26132.65133.3033.8502,8820.00%
2024/07/231.434.6500.0034.101.42,8670.05%
2024/07/22335.23234.5534.5012,8670.03%
2024/07/192635.64335.4535.25232,8400.81%
2024/07/184939.324139.3437.5082,7890.29%
2024/07/173038.861738.8438.70132,4390.53%
2024/07/16335.67135.4035.4522,3030.09%
2024/07/15737.56235.7535.5052,6800.19%
2024/07/12138.6016.138.6038.60-15.12,750-0.55%
2024/07/11435.39635.8835.10-22,802-0.07%
2024/07/10135.3500.0034.6512,9470.03%
2024/07/09734.6600.0034.6073,1500.22%
2024/07/089.136.78937.0135.800.13,2180.00%
2024/07/051035.432235.1935.30-123,156-0.38%
2024/07/041735.37136.0034.75163,1980.50%
2024/07/03434.68334.3534.9013,3650.03%
2024/07/02633.34132.4533.5053,4020.15%
2024/06/24133.6000.0033.7013,4670.03%
2024/06/200.332.30132.0032.20-0.73,387-0.02%
2024/06/19131.5500.0031.5513,3800.03%
2024/06/1700.00132.4031.65-13,382-0.03%
2024/06/14131.6000.0031.6513,3730.03%
2024/06/110.132.40531.6531.65-4.93,360-0.15%
2024/06/07135.0500.0035.1013,3310.03%
2024/06/061233.13734.2335.0553,2950.15%
2024/06/04533.36233.5332.9533,2740.09%
2024/06/031133.0900.0032.85113,3320.33%
2024/05/3100.00133.5532.95-13,340-0.03%
2024/05/300.133.2000.0033.000.13,3440.00%
2024/05/28535.601035.4034.75-53,315-0.15%
2024/05/270.134.8000.0034.850.13,2800.00%
2024/05/2300.00235.4535.10-23,220-0.06%
2024/05/228.138.44537.9937.653.13,1640.10%
2024/05/21137.3000.0037.3012,9010.03%
2024/05/2000.004.133.9433.95-4.12,869-0.14%
2024/05/17130.90130.4530.9002,8030.00%
2024/05/161131.65231.6530.8592,7900.32%
2024/05/14129.55129.8529.5502,7320.00%
2024/05/1000.000.130.6530.40-0.12,6970.00%
2024/05/08129.9500.0030.6012,6600.04%
2024/05/0600.00231.1330.05-22,601-0.08%
2024/05/03331.82131.5532.0522,5790.08%
2024/05/0200.00233.0032.65-22,567-0.08%
2024/04/30131.6000.0032.5512,5570.04%
2024/04/29132.6500.0032.3012,5480.04%
2024/04/26132.65233.8033.00-12,539-0.04%
2024/04/25131.70133.0031.8002,5200.00%
2024/04/2400.00132.4532.85-12,509-0.04%
2024/04/23131.4000.0032.0012,4890.04%
2024/04/22236.551435.4534.75-122,451-0.49%
2024/04/192239.8215.640.6038.506.42,3860.27%
2024/04/1815.139.901338.9038.0021,9420.11%
2024/04/171738.022938.2138.60-121,684-0.71%
2024/04/162234.762235.0335.1001,4470.00%
2024/04/1512.431.5310.331.6431.952.11,2750.17%
2024/04/12229.13629.0729.05-41,063-0.38%
2024/04/1100.00128.0028.00-1971-0.10%
2024/04/10428.56328.3028.4019410.11%
2024/04/0910.128.7710.428.2228.85-0.3862-0.03%
2024/04/08226.606.427.1627.35-4.4612-0.71%
2024/04/0100.00325.4325.55-3480-0.62%
2024/03/29125.2500.0024.7514580.22%
2024/03/2800.00223.9524.00-2408-0.49%
2024/03/27123.5500.0023.4514030.25%
2024/03/2500.00024.0023.8004000.00%
2024/03/22123.8000.0023.8514050.25%
2024/03/2100.00224.1023.90-2401-0.50%
2024/03/2000.00623.4023.35-6395-1.52%
2024/03/19223.3800.0023.2524060.49%
2024/03/18023.3500.0023.4504060.00%
2024/03/14023.6500.0023.4004130.00%
2024/03/13224.0000.0023.7024130.48%
2024/03/1200.00124.5024.65-1410-0.24%
2024/03/1100.00225.2525.15-2414-0.48%
2024/03/084.424.9100.0024.904.44450.98%
2024/03/07126.00125.3525.2005220.00%
2024/03/0600.00124.6024.70-1457-0.22%
2024/03/05224.30124.4524.2514510.22%
2024/03/04223.9500.0023.9025130.39%
2024/02/2700.00523.5523.25-5525-0.95%
2024/02/15123.201223.0023.20-11576-1.91%
佳龍 相關文章