• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.6201.1713.8201.17201.30-9.211,051-0.08%
2025/01/200.5198.184.3198.19198.30-3.911,062-0.03%
2025/01/1715.6195.731196.39196.3014.711,0740.13%
2025/01/161.1198.817.8198.81198.05-6.610,979-0.06%
2025/01/1510.7194.3100.00194.1010.710,8600.10%
2025/01/142194.900.4194.90195.601.710,7920.02%
2025/01/1316195.190.4194.60194.4015.611,1490.14%
2025/01/102198.91150199.09199.00-14810,960-1.35% 大賣/鉅額交易
2025/01/092.5200.102.2200.41199.050.311,1180.00%
2025/01/081.2201.560.3202.70201.350.911,2240.01%
2025/01/0794.3205.1110205.44204.4084.311,1950.75%
2025/01/062202.0024.3200.38202.15-22.311,134-0.20%
2025/01/030196.142.1196.21196.00-2.110,912-0.02%
2025/01/024.8193.931.1194.47194.053.710,9520.03%
2024/12/312.1196.2200.00195.752.110,9620.02%
2024/12/300.3198.462.7198.40197.80-2.410,979-0.02%
2024/12/2700.003.3198.55198.90-3.310,992-0.03%
2024/12/262.1198.2800.00198.252.111,0940.02%
2024/12/252198.359198.20198.40-711,204-0.06%
2024/12/246198.3516.2198.51197.80-10.211,384-0.09%
2024/12/230.2197.0011.7196.27197.25-11.511,441-0.10%
2024/12/207.9192.9400.00192.607.911,4210.07%
2024/12/197.8194.092194.50194.405.811,3680.05%
2024/12/185.5196.082.1196.85197.103.411,3780.03%
2024/12/176.2197.3416.1197.70197.10-9.911,404-0.09%
2024/12/168.2196.4922.1197.07196.10-13.811,402-0.12%
2024/12/130.3194.538.3195.34195.30-811,378-0.07%
2024/12/1200.000.3195.00195.15-0.311,3780.00%
2024/12/112.5193.051194.00192.901.511,5560.01%
2024/12/107.3195.4300.00194.607.311,5280.06%
2024/12/0922.3196.0100.00196.0022.311,6080.19%
2024/12/067.3195.513195.90195.754.211,7840.04%
2024/12/053.1196.4414.5195.98196.50-11.411,813-0.10%
2024/12/043.4194.854.3194.71195.45-0.811,836-0.01%
2024/12/038.1194.003.4194.25194.304.612,2250.04%
2024/12/020.1190.746.9190.69191.70-6.812,219-0.06%
2024/11/293.1186.252.2187.49187.250.912,1770.01%
2024/11/288.9186.241.1185.92186.807.812,1760.06%
2024/11/2710.3188.2200.00187.1010.312,1370.08%
2024/11/262.8189.3800.00189.852.811,9950.02%
2024/11/251.1192.872.3194.43192.35-1.211,894-0.01%
2024/11/222192.282.2192.56193.05-0.211,9530.00%
2024/11/2116.6189.0810190.01189.356.611,9530.05%
2024/11/201.3191.3000.00191.451.311,7760.01%
2024/11/194192.3800.00192.25411,7710.03%
2024/11/1811.6189.7610190.65189.651.611,8240.01%
2024/11/152.2192.2500.00192.352.211,7560.02%
2024/11/141190.821191.25191.00011,8530.00%
2024/11/1315.3192.8910.3193.42192.75511,8420.04%
2024/11/1230.8194.8713.1194.19194.0017.712,0000.15%
2024/11/1112.3198.201.4198.48199.1010.911,7440.09%
2024/11/081.1199.0010.2199.34199.00-9.111,831-0.08%
2024/11/072195.8010.5197.33197.45-8.512,006-0.07%
2024/11/061.4197.297.6195.56195.20-6.212,212-0.05%
2024/11/051.2193.490.5193.52193.650.712,4630.01%
2024/11/046.8191.960.4191.15192.956.413,3470.05%
2024/11/0113.4187.0113.2187.79190.500.214,1480.00%
2024/10/302.4192.491192.90191.801.414,3150.01%
2024/10/297.3191.470.3191.04191.507.114,3130.05%
2024/10/284.7195.500.3196.63196.054.414,0600.03%
2024/10/252.2195.980.1196.15196.402.114,0870.01%
2024/10/241.1195.202.8194.99194.80-1.714,042-0.01%
2024/10/233.3195.853195.90196.000.314,3390.00%
2024/10/226.2196.280.1196.80197.306.114,3900.04%
2024/10/211.5198.503.6199.10198.05-2.114,602-0.01%
2024/10/183.5198.7515.8199.23198.10-12.314,655-0.08%
2024/10/173.7193.300.4194.26193.303.414,4150.02%
2024/10/1610192.372193.25193.00814,4980.06%
2024/10/152196.007.1195.66196.40-5.114,422-0.04%
2024/10/1400.003192.46192.30-314,339-0.02%
2024/10/111.5191.698.6192.09192.15-714,407-0.05%
2024/10/092.7189.3710.6189.84189.00-7.914,365-0.05%
2024/10/080.2186.452.1187.30187.25-1.914,296-0.01%
2024/10/071.2187.956.3186.71188.15-5.114,396-0.04%
2024/10/041185.254.3184.11183.60-3.314,461-0.02%
2024/10/019.1183.682.1183.92183.60714,4750.05%
2024/09/308.1184.464185.93183.954.114,5290.03%
2024/09/272.3190.4821.4190.95188.90-19.114,418-0.13%
2024/09/265.4189.244.2189.39189.301.214,3190.01%
2024/09/252.5187.8720.8187.75187.75-18.414,162-0.13%
2024/09/242.2184.068.2184.49185.00-614,037-0.04%
2024/09/231182.802.2183.13183.25-1.213,975-0.01%
2024/09/205182.773.1183.56182.451.913,9920.01%
2024/09/1900.001.1179.26180.15-1.113,982-0.01%
2024/09/181.3178.551.2177.71177.850.214,0670.00%
2024/09/160179.000.1178.75178.75014,0840.00%
2024/09/133.5178.560.4178.59178.403.214,1740.02%
2024/09/125177.5713.1177.86178.30-8.114,521-0.06%
2024/09/115.2171.903172.00171.852.214,3680.02%
2024/09/1011.2172.307171.76172.354.214,4200.03%
2024/09/0917.5170.8012171.87172.055.514,3730.04%
2024/09/0600.001.1174.61174.75-1.114,389-0.01%
2024/09/052.8173.3500.00172.302.814,3720.02%
2024/09/0430.5171.9126171.42171.254.514,4060.03%
2024/09/033.4180.741180.80180.052.414,0220.02%
2024/09/020.1180.7300.00180.850.114,1460.00%
2024/08/3019181.4800.00181.351914,0880.13%
2024/08/292.8180.6323.1179.50180.50-20.214,086-0.14%
2024/08/2800.001.1182.17183.00-1.114,056-0.01%
2024/08/272.1179.951180.65180.451.114,1020.01%
2024/08/2627182.511.9183.12181.2525.214,1680.18%
2024/08/233.4179.8253179.06180.95-49.614,091-0.35%
2024/08/224.6180.931.1180.90180.853.514,0510.02%
2024/08/211.9182.1223.8182.29181.80-21.914,058-0.16%
2024/08/2024.5184.9410.1184.47183.7514.413,9240.10%
2024/08/191183.501.8183.69183.65-0.813,845-0.01%
2024/08/160.2183.1814.3183.00183.40-14.113,796-0.10%
2024/08/152.2179.782180.00179.350.213,6490.00%
2024/08/144.1180.813.5180.73180.750.613,5700.00%
2024/08/131.1178.532178.38178.50-0.913,336-0.01%
2024/08/127.1178.242178.20178.055.113,3560.04%
2024/08/096.6175.6432.1175.76175.85-25.513,306-0.19%
2024/08/084.2170.001.4171.04170.552.813,0460.02%
2024/08/0753.5172.286172.58174.1547.512,7680.37%
2024/08/0667.3166.5141164.82167.5026.312,3990.21%
2024/08/0557.1162.944.1161.03158.755311,4320.46%
2024/08/0220.8176.5200.00174.7020.810,6090.20%
2024/08/013.2183.840.3184.20184.002.910,2190.03%
2024/07/311.1180.4000.00180.851.110,1280.01%
2024/07/304.8178.8400.00180.604.810,0710.05%
2024/07/293.1181.3200.00180.603.19,9570.03%
2024/07/2618.9178.731177.75179.0017.99,8660.18%
2024/07/2314.1184.441.1185.00186.30139,5620.14%
2024/07/2233.7181.623.9182.68180.7029.89,4500.31%
2024/07/1916187.1120.7188.04186.25-4.79,175-0.05%
2024/07/187.9189.6224188.65190.60-16.29,029-0.18%
2024/07/1716.9194.771194.10194.1015.98,8210.18%
2024/07/167.1196.948.5198.73196.85-1.48,733-0.02%
2024/07/150.1197.004.1196.58196.70-49,019-0.04%
2024/07/1228.3197.191.1197.90196.3527.28,9650.30%
2024/07/115.6201.535.3201.39202.750.38,8570.00%
2024/07/101.2195.681.1197.64198.350.18,9710.00%
2024/07/099.6197.600.3199.10197.659.38,9830.10%
2024/07/080.1197.674.1197.54197.85-48,823-0.04%
2024/07/050192.001.2192.14191.80-1.18,606-0.01%
2024/07/0411191.1310.5191.29192.500.58,5310.01%
2024/07/031187.401.8187.31187.60-0.88,456-0.01%
2024/07/024.1185.162.4185.49185.351.78,4430.02%
2024/07/016.3186.865.1187.58186.601.28,4290.01%
2024/06/281.3185.941.9186.60186.45-0.68,429-0.01%
2024/06/270.1183.7700.00185.300.18,4490.00%
2024/06/263185.0310.4185.88185.35-7.48,476-0.09%
2024/06/253.4182.2311.6181.15183.90-8.38,380-0.10%
2024/06/2418.5184.4820183.99184.00-1.58,236-0.02%
2024/06/213.1188.2715.1187.18188.60-128,125-0.15%
2024/06/200188.454.1188.09189.75-4.18,098-0.05%
2024/06/199.5186.923186.65187.956.58,0220.08%
2024/06/181.4182.856182.74183.00-4.77,932-0.06%
2024/06/175.8179.783179.05180.002.87,9900.03%
2024/06/140.1178.953.8178.94180.00-3.77,998-0.05%
2024/06/135.5179.6013.1178.89178.95-7.58,188-0.09%
2024/06/123.1175.108.5174.81176.40-5.48,063-0.07%
2024/06/114.1173.711.1173.40173.303.18,0750.04%
2024/06/070.1172.930.1172.85172.8508,1080.00%
2024/06/061.4173.0321.4173.58174.20-208,239-0.24%
2024/06/0500.001168.25168.45-18,172-0.01%
2024/06/044.3167.681168.25166.853.38,5780.04%
2024/06/031.1167.796.4169.33169.55-5.48,939-0.06%
2024/05/318.8167.071166.80166.007.89,0650.09%
2024/05/3014.7168.1512167.94167.902.79,2000.03%
2024/05/294.4171.472171.96170.852.49,4510.02%
2024/05/2810173.2032.1173.15173.20-22.19,482-0.23%
2024/05/274.4172.840.9172.30172.953.59,5040.04%
2024/05/240.5170.3411169.48170.60-10.59,509-0.11%
2024/05/231.3171.143.1170.43171.30-1.89,611-0.02%
2024/05/2221168.681.4169.87170.0019.69,8310.20%
2024/05/210.1166.600.4166.86167.00-0.49,9290.00%
2024/05/2031.1166.386.4166.68167.2024.710,0290.25%
2024/05/170.6167.090.1167.21167.250.410,1380.00%
2024/05/162168.476.7169.25167.45-4.710,210-0.05%
2024/05/152.1167.1842167.20166.65-39.910,302-0.39%
2024/05/1400.002.9163.91164.40-2.910,754-0.03%
2024/05/1300.001.5163.61163.30-1.510,911-0.01%
2024/05/101.2161.170.1161.38161.651.110,9080.01%
2024/05/0900.001.2160.99160.50-1.210,887-0.01%
2024/05/081160.491160.35160.70010,9150.00%
2024/05/070.1160.102.5160.18160.10-2.410,975-0.02%
2024/05/061.1159.311159.50159.200.111,3150.00%
2024/05/031156.5000.00156.95111,4350.01%
2024/05/021.3156.491.4156.90156.15-0.111,7750.00%
2024/04/300.1159.101.7159.04158.25-1.611,907-0.01%
2024/04/290.1158.302.1158.68158.80-211,948-0.02%
2024/04/261.1156.187.2156.52156.00-6.112,035-0.05%
2024/04/255.9153.7121153.49153.50-15.112,372-0.12%
2024/04/240155.7015.7155.17156.35-15.612,412-0.13%
2024/04/2322.4152.3900.00151.9022.412,8900.17%
2024/04/226.6150.932.3150.53150.454.313,1650.03%
2024/04/1942.7151.9943152.90150.90-0.313,2140.00%
2024/04/1823.1156.773.7157.89158.9519.312,8160.15%
2024/04/1700.001156.50157.40-112,800-0.01%
2024/04/1613.8156.351.3155.49155.6512.512,7840.10%
2024/04/157.2160.040.3161.00160.006.912,6010.05%
2024/04/120.1162.100.2162.40162.10-0.212,6260.00%
2024/04/113.6161.830.4162.08162.503.312,5960.03%
2024/04/100.1162.720.4163.25163.00-0.312,6000.00%
2024/04/0920.2160.106.2162.18163.251412,7370.11%
2024/04/081.5159.420.3159.59159.451.212,7010.01%
2024/04/0312.1158.081158.10158.5511.112,8250.09%
2024/04/0213158.666.2159.39159.656.812,9950.05%
2024/04/0132.1158.211157.63157.4031.113,3720.23%
2024/03/2900.002157.87157.90-213,564-0.01%
2024/03/281.1156.714156.34156.90-2.913,567-0.02%
2024/03/270.1157.151.2157.73157.65-1.213,618-0.01%
2024/03/260.1156.902.7158.56157.60-2.613,634-0.02%
2024/03/2510157.853157.47157.50713,6360.05%
2024/03/220.2157.125.1157.43157.20-513,586-0.04%
2024/03/2111.1156.5812.4156.53157.40-1.313,584-0.01%
2024/03/202.2153.0810.3154.37153.20-8.213,558-0.06%
2024/03/193.2153.671154.55154.052.213,9240.02%
2024/03/1800.004.1153.89154.40-4.113,830-0.03%
2024/03/158.3153.994.1154.12153.004.213,6230.03%
2024/03/1412.3155.556.1155.08155.106.213,5320.05%
2024/03/131.2155.4017155.56155.25-15.813,611-0.12%
2024/03/123.2153.783153.91154.500.213,4430.00%
2024/03/114.2153.003.1153.39152.901.113,3180.01%
2024/03/080.1155.2316.2155.61154.45-16.113,181-0.12%
2024/03/072152.257.2152.22152.30-5.212,772-0.04%
2024/03/062148.905.4147.80148.85-3.312,366-0.03%
2024/03/052148.1314.9148.04148.15-12.912,273-0.10%
2024/03/041.2147.0216145.89146.95-14.812,111-0.12%
2024/03/014143.031143.45142.80311,8650.03%
2024/02/297.2143.133.4143.20143.303.711,8770.03%
2024/02/273.6143.543.3143.63143.350.311,9850.00%
2024/02/264.4143.611.5143.77143.952.911,9900.02%
2024/02/233.1143.812.8143.64143.750.211,9290.00%
2024/02/2220.2142.852.2142.48142.801812,0830.15%
2024/02/2111.3141.360141.33141.2011.312,0220.09%
2024/02/201.5141.460.2141.66141.651.412,3010.01%
2024/02/190.4140.855.5140.72141.10-5.112,385-0.04%
2024/02/164.3141.9714.5141.42141.30-10.312,615-0.08%
2024/02/156142.1914.1142.15142.35-8.112,656-0.06%
2024/02/0511135.606135.72135.95512,3840.04%
2024/02/022135.152.1134.93135.10-0.112,1680.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－17天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－18天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－21天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章