加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.88
  • 漲跌
    ▲0.11
  • 漲幅
    +0.44%
  • 成交量
    67張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00124.8824.88-1406-0.25%
2024/04/190.224.4400.0024.470.24100.05%
2024/04/180.224.9100.0024.890.24060.04%
2024/04/0800.002.225.2125.23-2.2333-0.67%
2024/03/2800.00325.1925.18-3338-0.89%
2024/03/22225.2000.0025.3023330.60%
2024/03/14125.2600.0025.3813010.33%
2024/03/131024.7100.0024.88102753.63%
2024/03/1200.00124.6024.61-1265-0.38%
2024/03/11224.5500.0024.5222590.77%
2024/03/0800.000.224.1324.25-0.2240-0.07%
2024/03/0500.00123.8823.89-1218-0.46%
2024/01/1700.00123.3023.20-1201-0.50%
2023/12/2800.00124.1024.13-1187-0.53%
2023/12/0800.00123.7823.77-1158-0.63%
2023/11/2800.00123.9723.92-1156-0.64%
2023/11/22123.7700.0023.8011530.65%
2023/11/1700.00123.5723.65-1144-0.69%
2023/11/14223.6900.0023.7121311.52%
2023/09/1800.001.823.7823.77-1.8216-0.81%
2023/09/1500.00223.7223.80-2217-0.92%
2023/09/12123.4100.0023.4812160.46%
2023/08/1400.00223.5223.53-2244-0.82%
2023/08/07124.1000.0024.1212400.42%
2023/08/0200.00124.2524.10-1237-0.42%
2023/07/3100.000.124.4724.25-0.1231-0.04%
2023/07/26124.0300.0024.0612170.46%
2023/07/1900.00123.7623.70-1201-0.50%
2023/07/17123.8000.0023.8011880.53%
2023/07/11123.0700.0023.1011790.56%
2023/06/1500.00123.2623.31-1181-0.55%
2023/06/1300.00123.3623.40-1188-0.53%
2023/06/07123.4500.0023.4411930.52%
2023/06/05223.30323.0623.31-1184-0.54%
2023/06/0200.00123.0022.99-1181-0.55%
2023/05/2600.00222.9522.95-2178-1.12%
2023/05/23123.3000.0023.2511760.57%
2023/05/19323.1500.0023.1631751.71%
2023/05/1700.00122.9522.96-1169-0.59%
2023/04/1700.00122.4322.42-1217-0.46%
2023/04/14122.4300.0022.4212160.46%
2023/03/22121.7900.0021.7712100.47%
2023/03/212.221.5000.0021.462.22081.05%
2023/03/140.221.78121.7021.73-0.9203-0.42%
2023/03/0900.000.222.5622.48-0.2200-0.10%
2023/02/20122.7600.0022.7412320.43%
2023/02/0200.00122.4522.46-1244-0.41%
2023/01/16122.3600.0022.2412300.43%
2022/12/020.122.1900.0022.080.12360.03%
2022/12/0100.00222.2522.20-2237-0.84%
2022/11/30122.2200.0022.2312330.43%
2022/11/280.121.6100.0021.560.12330.04%
2022/11/240.721.64121.6821.62-0.3223-0.13%
2022/11/23121.5500.0021.6112190.46%
2022/11/160.121.5000.0021.320.12140.02%
2022/11/1500.00122.1722.38-1210-0.47%
2022/11/1400.00122.2222.24-1206-0.49%
2022/11/11121.9500.0021.9912020.49%
2022/11/0800.00121.3521.33-1197-0.51%
2022/10/27120.94120.7320.7402350.00%
2022/10/26120.6200.0020.7112330.43%
2022/09/27122.2200.0022.0612580.39%
2022/08/120.423.9700.0023.960.44290.10%
2022/08/090.523.3800.0023.360.54310.12%
2022/08/0200.00322.4522.59-3463-0.65%
2022/07/28122.6200.0022.6414940.20%
2022/07/2100.00121.6421.87-1532-0.19%
2022/07/18121.7200.0021.8315560.18%
2022/06/24123.54223.4423.41-1823-0.12%
2022/06/23123.33423.1123.18-3820-0.37%
2022/06/22123.2300.0023.2118270.12%
2022/06/21223.3600.0023.5528130.25%
2022/06/2000.000.122.8022.76-0.1808-0.01%
2022/06/16123.7500.0023.4517810.13%
2022/06/070.124.0400.0023.970.18110.01%
2022/06/06124.0900.0024.1018160.12%
2022/06/0100.00124.1024.10-1860-0.12%
2022/05/3100.00123.7924.21-1867-0.12%
2022/05/30223.9600.0024.0028690.23%
2022/05/27123.5000.0023.5618640.12%
2022/05/2400.00223.2823.27-2905-0.22%
2022/05/2000.00123.3223.21-1929-0.11%
2022/05/18123.2500.0023.7219320.11%
2022/05/1700.00122.9823.00-1927-0.11%
2022/05/1300.00223.0623.15-2938-0.21%
2022/05/1000.00223.9024.18-2937-0.21%
2022/05/06125.2000.0025.2019580.10%
2022/05/05126.1200.0025.7019800.10%
2022/04/2900.00126.1026.24-11,071-0.09%
2022/04/27125.95126.1026.1001,1250.00%
2022/04/250.126.1800.0026.190.11,1490.00%
2022/04/1400.00527.2626.87-51,371-0.36%
2022/04/11127.4400.0027.6011,3130.08%
2022/04/08227.42127.5127.8211,2940.08%
2022/04/07227.65327.4327.20-11,283-0.08%
2022/04/06227.5500.0027.6421,2370.16%
2022/04/01426.9000.0027.0341,2140.33%
2022/03/31226.891.126.9226.980.91,2120.07%
2022/03/2400.00226.3226.39-21,192-0.17%
2022/03/23226.31126.2626.4611,1950.08%
2022/03/22225.9500.0026.0021,1770.17%
2022/03/21525.98126.0025.9041,1740.34%
2022/03/1800.001025.9325.83-101,172-0.85%
2022/03/17125.6900.0025.5911,1650.09%
2022/03/16224.9600.0025.1021,1550.17%
2022/03/10124.8400.0024.8711,1620.09%
2022/03/01525.5700.0025.5951,1910.42%
2022/02/25525.1000.0025.3551,1940.42%
2022/02/240.125.50125.3225.35-0.91,190-0.08%
2022/02/221.125.6800.0025.831.11,2620.09%
2022/02/210.226.1100.0026.130.21,2960.02%
2022/02/1700.00126.1826.20-11,329-0.08%
2022/02/14126.0400.0026.0411,3280.08%
2022/02/11126.310.126.2726.300.91,3260.07%
2022/02/1000.00426.2426.26-41,323-0.30%
2022/02/0900.00226.2726.31-21,313-0.15%
2022/02/07325.6400.0025.9131,2650.24%
2022/01/24225.07125.0225.4211,1740.09%
2022/01/21225.50125.4025.3211,1260.09%
2022/01/1900.00425.8825.88-41,056-0.38%
2022/01/1800.00126.0626.02-11,025-0.10%
2022/01/171.125.8400.0025.831.11,0010.11%
2022/01/14225.9300.0026.1029590.21%
2022/01/13326.2000.0026.3938920.34%
2022/01/12225.8100.0025.7728100.25%
2022/01/0700.00125.0525.00-1719-0.14%
2021/12/07123.9900.0024.2015540.18%
2021/11/26123.7700.0023.7814780.21%
2021/11/22123.9900.0024.0514130.24%
2021/11/19324.4900.0024.1933890.77%
2021/08/1800.00122.0222.20-1190-0.52%
2021/07/27122.3000.0022.1212870.35%
2021/05/2500.00121.0220.87-1320-0.31%
2021/03/3100.00019.7519.700189-0.02%
2021/03/18119.2400.0019.2411790.56%
2021/03/1700.000.119.3819.30-0.1178-0.04%
2021/03/120.119.1500.0019.150.11720.06%
2019/12/1800.00118.9319.00-167-1.48%
2019/11/07119.6500.0019.541521.90%
2018/08/3100.00118.1418.27-1109-0.91%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音