富邦台50 (006208)-永豐金-新店券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
112.45
漲跌
▲1.30
漲幅
+1.17%
成交量
9,412張
產業
上市
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4.1	112.89	10.5	112.97	112.45	-6.4	11,078	-0.06%
2024/12/02	9.9	110.83	4.3	110.35	111.15	5.7	10,994	0.05%
2024/11/29	33.8	108.26	5.6	108.15	108.25	28.2	10,961	0.26%
2024/11/28	28.9	108.11	10.4	108.15	108.30	18.5	10,863	0.17%
2024/11/27	24.4	108.84	0.3	108.85	108.55	24.1	10,731	0.22%
2024/11/26	19.8	109.92	0	0.00	109.90	19.8	10,553	0.19%
2024/11/25	12.4	111.72	1.5	112.35	111.45	10.9	10,340	0.11%
2024/11/22	0	0.00	1.1	111.85	111.65	-1.1	10,249	-0.01%
2024/11/21	21.6	109.85	0	0.00	109.90	21.6	10,190	0.21%
2024/11/20	26.8	111.75	5	112.05	111.20	21.8	9,985	0.22%
2024/11/19	4.3	111.44	1	111.85	111.45	3.3	9,886	0.03%
2024/11/18	32.3	110.54	6	110.68	110.40	26.3	9,827	0.27%
2024/11/15	11	112.15	2.2	112.09	112.30	8.7	9,634	0.09%
2024/11/14	25	112.15	3.1	111.81	112.05	21.9	9,645	0.23%
2024/11/13	14.8	113.28	0.5	113.25	112.95	14.3	9,527	0.15%
2024/11/12	31.6	114.18	3	114.10	113.70	28.6	9,466	0.30%
2024/11/11	13.4	115.67	1	116.00	116.45	12.4	9,175	0.14%
2024/11/08	5.6	116.46	7.2	116.59	116.45	-1.6	9,110	-0.02%
2024/11/07	7.3	115.55	0	0.00	115.40	7.3	9,082	0.08%
2024/11/06	8.6	113.56	4.2	115.08	114.40	4.4	9,107	0.05%
2024/11/05	21.5	113.04	0	0.00	113.45	21.5	9,116	0.24%
2024/11/04	17.1	112.66	1.1	112.51	113.15	16	9,670	0.17%
2024/11/01	29	110.50	4.8	110.38	111.65	24.2	10,361	0.23%
2024/10/30	14	113.49	1	112.20	112.20	13	10,343	0.13%
2024/10/29	33.3	112.49	5.1	112.59	112.75	28.2	10,200	0.28%
2024/10/28	11.3	114.94	3	114.88	114.85	8.3	9,871	0.08%
2024/10/25	13.4	114.74	2	114.75	115.00	11.4	9,774	0.12%
2024/10/24	10	114.46	2.4	114.73	114.20	7.6	9,829	0.08%
2024/10/23	2.7	114.79	2	114.75	114.90	0.7	10,013	0.01%
2024/10/22	35.3	115.37	8	115.15	115.60	27.3	9,970	0.27%
2024/10/21	7.4	116.68	0.5	116.15	116.20	6.9	10,117	0.07%
2024/10/18	5.3	116.31	4.8	116.48	115.90	0.5	10,179	0.00%
2024/10/17	2.3	113.00	1.1	113.41	113.20	1.2	10,167	0.01%
2024/10/16	4.2	112.99	6.7	114.18	113.15	-2.4	10,213	-0.02%
2024/10/15	3.3	114.15	7.3	114.80	114.95	-4	10,226	-0.04%
2024/10/14	0.1	112.76	5	113.00	112.80	-4.9	10,279	-0.05%
2024/10/11	5	112.62	28.8	112.52	112.65	-23.8	10,434	-0.23%
2024/10/09	1.3	110.98	6	111.18	110.75	-4.7	10,529	-0.04%
2024/10/08	9.2	108.90	8	109.23	109.45	1.2	10,581	0.01%
2024/10/07	5.4	109.92	7.4	109.72	109.95	-2	10,697	-0.02%
2024/10/04	4.2	107.36	1.3	108.18	107.50	2.9	10,753	0.03%
2024/10/01	1.7	107.41	0	0.00	107.50	1.7	10,757	0.02%
2024/09/30	7.2	108.50	7.3	107.66	107.50	-0.1	10,782	0.00%
2024/09/27	10	111.37	6.1	110.63	110.30	3.9	10,667	0.04%
2024/09/26	6.1	110.83	11.6	110.89	110.55	-5.5	10,649	-0.05%
2024/09/25	1.3	109.76	1.2	109.36	109.80	0.1	10,615	0.00%
2024/09/24	1.3	106.79	9.3	107.48	108.05	-8	10,587	-0.08%
2024/09/23	2.3	106.89	2.4	107.00	107.00	-0.1	10,575	0.00%
2024/09/20	1.2	106.82	16	106.73	106.60	-14.8	10,658	-0.14%
2024/09/19	2.1	104.94	1.4	105.03	105.35	0.8	10,663	0.01%
2024/09/18	4.1	103.94	0	0.00	103.90	4.1	10,745	0.04%
2024/09/16	1	104.60	2.1	104.69	104.80	-1.1	10,884	-0.01%
2024/09/13	1	104.02	3	104.77	104.40	-2	10,913	-0.02%
2024/09/12	0.2	103.88	6	103.77	104.00	-5.8	11,043	-0.05%
2024/09/11	1.1	100.58	0	0.00	100.30	1.1	11,020	0.01%
2024/09/10	4.3	100.70	0	0.00	100.55	4.3	11,023	0.04%
2024/09/09	15	100.05	1.1	100.40	100.50	14	11,012	0.13%
2024/09/06	10.8	101.34	0.7	102.00	102.15	10.1	10,891	0.09%
2024/09/05	22.5	101.74	38.3	101.78	100.75	-15.8	10,885	-0.15%
2024/09/04	33.1	100.80	5.1	100.83	100.30	28.1	10,870	0.26%
2024/09/03	9.6	105.60	1.1	105.76	105.35	8.6	10,421	0.08%
2024/09/02	5.2	105.78	0	0.00	105.65	5.2	10,511	0.05%
2024/08/30	0	105.95	72	105.90	105.75	-72	10,501	-0.69%
2024/08/29	12.9	105.11	6.3	105.09	105.75	6.6	10,531	0.06%
2024/08/28	4	105.67	2	106.28	106.95	2	10,552	0.02%
2024/08/27	6.8	105.31	0	0.00	105.50	6.8	10,620	0.06%
2024/08/26	3.3	106.82	10.3	106.70	105.90	-7.1	10,700	-0.07%
2024/08/23	11.7	105.37	1	105.10	105.95	10.7	10,686	0.10%
2024/08/22	7.1	105.89	60	105.80	105.80	-52.9	10,686	-0.49%
2024/08/21	3.7	106.58	26.9	106.84	106.25	-23.2	10,735	-0.22%
2024/08/20	0.1	107.50	0	0.00	107.50	0.1	10,704	0.00%
2024/08/19	0.8	107.88	1.1	107.93	107.45	-0.3	10,708	0.00%
2024/08/16	0.2	106.92	4.5	107.10	107.35	-4.4	10,691	-0.04%
2024/08/15	2.2	105.38	2.1	105.02	105.05	0.1	10,570	0.00%
2024/08/14	1.2	105.71	3	105.93	105.65	-1.8	10,542	-0.02%
2024/08/13	0	104.40	2.5	104.68	104.40	-2.5	10,450	-0.02%
2024/08/12	1.5	104.24	1	104.00	104.05	0.5	10,483	0.00%
2024/08/09	0.1	102.86	6.3	102.99	102.70	-6.1	10,414	-0.06%
2024/08/08	6.2	99.73	0	0.00	99.70	6.2	10,305	0.06%
2024/08/07	12.4	101.22	6.9	100.64	101.50	5.4	10,133	0.05%
2024/08/06	10.9	97.10	15.3	97.66	97.55	-4.4	9,904	-0.04%
2024/08/05	47.8	95.50	11.1	95.58	93.70	36.7	9,204	0.40%
2024/08/02	43.7	103.41	1	103.00	102.40	42.7	8,399	0.51%
2024/08/01	2.2	106.93	2	108.10	107.55	0.2	8,098	0.00%
2024/07/31	9.4	104.93	5	105.43	105.65	4.4	8,067	0.05%
2024/07/30	7.5	104.37	1	105.50	105.75	6.5	7,999	0.08%
2024/07/29	7.3	105.97	3.3	106.19	105.65	4	7,888	0.05%
2024/07/26	22.5	104.43	5.6	105.00	104.80	16.9	7,797	0.22%
2024/07/23	3.2	108.06	3.1	108.25	108.65	0.1	7,506	0.00%
2024/07/22	18.4	106.53	7.5	106.57	105.60	10.8	7,418	0.15%
2024/07/19	16.5	109.62	0	0.00	109.00	16.5	7,158	0.23%
2024/07/18	41.7	111.10	3.7	110.94	111.40	38	7,025	0.54%
2024/07/17	16.4	114.30	3	113.50	113.70	13.4	6,827	0.20%
2024/07/16	3.3	114.95	2	115.88	115.20	1.3	6,763	0.02%
2024/07/15	3.2	115.69	2	115.40	115.40	1.2	6,867	0.02%
2024/07/12	22.7	116.00	1.6	116.42	115.60	21.1	6,717	0.31%
2024/07/11	0.5	119.15	1	118.50	118.90	-0.5	6,424	-0.01%
2024/07/10	11.7	115.07	0.1	116.00	116.25	11.6	6,401	0.18%
2024/07/09	3	115.41	0	0.00	115.75	3	6,331	0.05%
2024/07/08	4.7	115.14	2.7	115.06	115.60	2	6,095	0.03%
2024/07/05	9.3	112.56	0.1	112.50	112.40	9.2	5,930	0.15%
2024/07/04	0.4	112.36	9	112.23	112.65	-8.6	5,861	-0.15%
2024/07/03	5.5	109.61	5	109.90	109.85	0.5	5,786	0.01%
2024/07/02	3.8	108.62	3.3	108.88	108.60	0.5	5,778	0.01%
2024/07/01	1.2	109.77	3	110.05	109.40	-1.8	5,742	-0.03%
2024/06/28	6.6	108.91	6	109.47	109.20	0.6	5,683	0.01%
2024/06/27	4.2	107.77	0.8	108.45	108.25	3.5	5,643	0.06%
2024/06/26	1.4	108.54	1.3	108.53	108.45	0.1	5,603	0.00%
2024/06/25	4.8	106.76	6.6	107.26	107.45	-1.8	5,500	-0.03%
2024/06/24	11	107.86	4	107.86	107.60	7	5,438	0.13%
2024/06/21	6.1	110.08	6	109.89	110.00	0.1	5,394	0.00%
2024/06/20	0.4	110.49	1	110.50	110.85	-0.7	5,241	-0.01%
2024/06/19	22.5	110.18	7.2	109.68	110.25	15.2	5,197	0.29%
2024/06/18	3.1	106.89	0	107.15	106.95	3.1	5,075	0.06%
2024/06/17	7.1	104.97	0.1	105.35	105.20	7	5,053	0.14%
2024/06/14	0	104.50	1.5	105.00	105.25	-1.5	5,020	-0.03%
2024/06/13	3.1	104.93	20	104.82	104.55	-16.9	5,016	-0.34%
2024/06/12	1	103.15	1.1	103.02	103.15	-0.1	4,939	0.00%
2024/06/11	0.1	101.75	1.6	101.45	101.30	-1.5	4,892	-0.03%
2024/06/07	2.1	101.12	12	101.05	101.05	-9.9	4,879	-0.20%
2024/06/06	50	102.05	2.3	101.99	101.80	47.7	4,885	0.98%
2024/06/05	2.2	98.01	0	0.00	98.75	2.2	4,818	0.05%
2024/06/04	10.4	98.16	0.2	97.89	97.80	10.2	4,910	0.21%
2024/06/03	7.2	98.64	5	98.88	99.15	2.2	4,911	0.04%
2024/05/31	7.7	98.11	0.8	97.76	97.50	7	4,916	0.14%
2024/05/30	7.7	98.65	1	98.60	98.30	6.7	4,867	0.14%
2024/05/29	1.2	100.02	5.1	100.77	100.05	-3.9	4,825	-0.08%
2024/05/28	1.2	101.19	0	0.00	101.15	1.2	4,799	0.02%
2024/05/27	1	101.45	0	0.00	101.10	1	4,786	0.02%
2024/05/24	2.3	99.85	0	0.00	99.90	2.3	4,750	0.05%
2024/05/23	0	0.00	1.1	100.14	100.20	-1.1	4,760	-0.02%
2024/05/22	1	99.05	2.9	98.79	99.50	-1.9	4,755	-0.04%
2024/05/21	0.4	97.45	0	0.00	97.60	0.4	4,764	0.01%
2024/05/20	5	97.60	0	0.00	97.65	5	4,755	0.11%
2024/05/17	0.5	98.07	3.4	97.77	97.80	-2.9	4,722	-0.06%
2024/05/16	1.1	99.12	0	0.00	98.10	1.1	4,727	0.02%
2024/05/15	2.1	97.43	0.3	97.85	97.50	1.8	4,678	0.04%
2024/05/14	1	95.90	2	95.85	96.15	-1	4,810	-0.02%
2024/05/13	0	0.00	2	95.45	95.40	-2	4,823	-0.04%
2024/05/10	5.1	94.10	1.5	94.27	94.75	3.6	4,796	0.07%
2024/05/09	0	0.00	2	94.25	94.00	-2	4,812	-0.04%
2024/05/08	3.2	93.54	4	93.65	94.10	-0.8	4,838	-0.02%
2024/05/06	0.1	93.48	3.9	93.44	93.30	-3.8	4,862	-0.08%
2024/05/03	0.1	92.75	1	92.45	92.00	-0.9	4,918	-0.02%
2024/05/02	6.2	91.72	2	91.50	91.50	4.2	4,990	0.08%
2024/04/30	2.1	93.06	0	93.10	92.70	2.1	4,979	0.04%
2024/04/29	0	0.00	3	92.73	92.75	-3	5,011	-0.06%
2024/04/26	4.1	91.44	4.1	91.45	91.35	0	5,032	0.00%
2024/04/25	4.2	89.97	0	0.00	89.95	4.2	5,118	0.08%
2024/04/24	1	91.49	1.3	90.85	91.40	-0.3	5,098	-0.01%
2024/04/23	3	88.92	1.1	88.96	88.75	1.9	5,117	0.04%
2024/04/22	4.2	88.18	0	0.00	88.00	4.2	5,169	0.08%
2024/04/19	21.6	88.97	1	89.15	88.50	20.6	5,100	0.40%
2024/04/18	2.1	92.60	1.3	91.96	93.05	0.8	4,769	0.02%
2024/04/17	1.1	92.33	0	0.00	92.35	1.1	4,744	0.02%
2024/04/16	14.5	91.38	0	91.65	91.30	14.5	4,738	0.31%
2024/04/15	10.4	93.63	1	93.70	93.80	9.4	4,550	0.21%
2024/04/12	2.1	94.82	0.7	94.95	94.80	1.4	4,512	0.03%
2024/04/11	0.9	94.82	0	0.00	94.95	0.9	4,506	0.02%
2024/04/10	23	95.15	0	0.00	95.35	23	4,487	0.51%
2024/04/09	31.1	94.50	4.3	95.24	95.45	26.9	4,544	0.59%
2024/04/08	0	0.00	1	93.30	93.10	-1	4,524	-0.02%
2024/04/03	4.3	92.68	0	0.00	92.80	4.3	4,477	0.10%
2024/04/02	1.1	93.03	1	93.20	93.20	0.1	4,493	0.00%
2024/04/01	2.1	91.88	0.6	92.57	91.85	1.5	4,547	0.03%
2024/03/29	1	92.15	0	0.00	92.25	1	4,575	0.02%
2024/03/28	0.2	91.87	0.4	91.85	91.80	-0.2	4,578	0.00%
2024/03/27	0.6	91.94	1	92.30	92.25	-0.4	4,582	-0.01%
2024/03/26	0.2	92.17	3.8	92.70	92.20	-3.7	4,540	-0.08%
2024/03/25	0.1	92.00	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	0.8	92.19	1	92.10	92.05	-0.2	4,456	-0.01%
2024/03/21	1	91.85	3.4	91.50	92.00	-2.4	4,466	-0.05%
2024/03/20	0	0.00	1	90.30	89.90	-1	4,510	-0.02%
2024/03/19	0.2	89.80	3.1	89.90	90.30	-2.9	4,563	-0.06%
2024/03/18	1.4	89.96	3	89.97	90.30	-1.6	4,537	-0.04%
2024/03/15	6.1	89.93	3.2	90.01	89.80	2.8	4,479	0.06%
2024/03/14	0.6	90.35	3.5	90.79	90.55	-2.9	4,454	-0.07%
2024/03/13	1.6	90.69	1.1	91.16	90.80	0.5	4,437	0.01%
2024/03/12	0.4	89.76	0	0.00	90.20	0.4	4,381	0.01%
2024/03/11	4.2	89.48	1	89.35	89.30	3.2	4,392	0.07%
2024/03/08	0.6	91.01	9.6	90.87	90.10	-9	4,354	-0.21%
2024/03/07	3.2	88.86	9.5	88.89	88.95	-6.3	4,224	-0.15%
2024/03/06	3.3	86.51	2.4	87.10	87.15	0.9	4,156	0.02%
2024/03/05	3.3	86.42	2.2	86.54	86.65	1.1	4,062	0.03%
2024/03/04	13	85.14	1.3	85.58	85.85	11.7	4,018	0.29%
2024/03/01	1.5	83.89	0.7	83.99	83.70	0.8	3,957	0.02%
2024/02/29	2	83.63	2.5	83.55	83.95	-0.5	3,981	-0.01%
2024/02/27	6.4	83.92	3	84.00	83.85	3.4	3,951	0.09%
2024/02/26	0.3	83.85	4.2	83.95	84.15	-3.9	3,918	-0.10%
2024/02/23	4.3	83.95	7.1	83.96	83.90	-2.8	3,885	-0.07%
2024/02/22	0.1	83.00	6.1	83.15	83.35	-6	3,890	-0.15%
2024/02/21	1	82.55	0	0.00	82.40	1	3,872	0.03%
2024/02/20	6.7	82.77	14	82.29	82.70	-7.3	3,902	-0.19%
2024/02/19	0.2	82.34	1.8	82.26	82.40	-1.6	3,917	-0.04%
2024/02/16	0.2	82.50	5	82.61	82.50	-4.9	3,952	-0.12%
2024/02/15	1.6	83.03	8.1	82.97	82.95	-6.5	3,934	-0.17%
2024/02/05	1.1	79.45	1	79.50	79.55	0.1	3,831	0.00%
2024/02/02	3.1	78.95	11.9	78.79	78.95	-8.8	3,825	-0.23%
2024/02/01	2.1	78.05	15	78.30	78.45	-12.9	3,836	-0.34%
2024/01/31	2.4	78.50	0	78.65	78.45	2.3	3,840	0.06%
2024/01/30	1.3	79.51	0.1	79.50	79.45	1.2	3,806	0.03%
2024/01/29	0.1	79.45	4	79.40	79.60	-4	3,833	-0.10%
2024/01/26	0.2	79.10	1.5	79.27	79.10	-1.3	3,829	-0.03%
2024/01/25	0.2	78.80	15.9	79.04	79.10	-15.7	3,741	-0.42%
2024/01/24	0	0.00	6	78.36	78.20	-6	3,673	-0.16%
2024/01/23	1.1	77.94	7.2	78.00	78.15	-6.1	3,713	-0.16%
2024/01/22	0	0.00	3.5	77.89	77.90	-3.5	3,719	-0.09%
2024/01/19	1.3	76.53	16.9	76.89	77.50	-15.6	3,675	-0.43%
2024/01/18	0.1	75.10	0	0.00	75.00	0.1	3,644	0.00%
2024/01/17	11.2	74.85	0	0.00	74.70	11.2	3,656	0.31%
2024/01/16	7.5	75.23	5.1	75.35	75.20	2.4	3,620	0.07%
2024/01/15	2.2	75.94	0	0.00	75.95	2.2	3,554	0.06%
2024/01/12	4.1	75.66	0	0.00	75.70	4.1	3,554	0.12%
2024/01/11	0.1	75.95	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	3.4	75.51	0	0.00	75.55	3.4	3,555	0.10%
2024/01/09	1	75.95	0.4	76.07	75.85	0.7	3,540	0.02%
2024/01/08	1.1	75.86	0	0.00	75.90	1.1	3,568	0.03%
2024/01/05	3.1	75.37	21.5	75.40	75.35	-18.4	3,538	-0.52%
2024/01/04	3.1	75.57	7	75.52	75.55	-3.9	3,549	-0.11%
2024/01/03	5	75.69	4	75.45	75.60	1	3,555	0.03%
2024/01/02	2.2	76.90	1.2	76.86	76.90	1	3,508	0.03%
2023/12/29	0	0.00	8.7	77.16	77.15	-8.7	3,494	-0.25%
2023/12/28	0.2	77.08	3.3	77.16	77.20	-3.1	3,518	-0.09%
2023/12/27	0	0.00	2	76.98	77.10	-2	3,477	-0.06%
2023/12/26	5	76.30	0.1	76.35	76.40	4.9	3,405	0.14%
2023/12/25	0	0.00	1.3	75.98	76.00	-1.3	3,367	-0.04%
2023/12/22	4	75.68	0	0.00	75.65	4	3,362	0.12%
2023/12/21	4.4	75.50	0	0.00	75.50	4.4	3,403	0.13%
2023/12/20	1.1	76.06	0.1	76.10	76.10	1	3,408	0.03%
2023/12/19	1	75.80	5	75.75	75.95	-4	3,436	-0.12%
2023/12/18	0	76.00	5.3	76.09	76.10	-5.3	3,504	-0.15%
2023/12/15	4	76.05	34.7	76.12	76.05	-30.7	3,467	-0.89%
2023/12/14	2.6	75.70	2.8	75.65	75.80	-0.1	3,370	0.00%
2023/12/13	0.3	75.04	0	0.00	75.05	0.3	3,333	0.01%
2023/12/12	5	75.00	1.6	75.16	74.95	3.4	3,342	0.10%
2023/12/11	0	0.00	4	74.72	74.80	-4	3,336	-0.12%
2023/12/08	0.1	74.90	10.1	74.95	74.65	-10	3,337	-0.30%
2023/12/07	3.7	74.28	0	0.00	74.20	3.7	3,328	0.11%
2023/12/06	0.2	74.70	0	0.00	74.60	0.2	3,368	0.01%
2023/12/05	1.5	74.30	10	74.30	74.40	-8.5	3,344	-0.25%
2023/12/04	1	74.95	0	0.00	74.90	1	3,326	0.03%
2023/12/01	1	75.00	13	75.00	75.05	-12	3,358	-0.36%
2023/11/29	0	0.00	13	74.83	74.80	-13	3,355	-0.39%
2023/11/28	0	0.00	0.7	74.50	74.85	-0.7	3,353	-0.02%
2023/11/27	8.6	74.48	0.3	74.40	74.20	8.3	3,350	0.25%
2023/11/24	1	74.85	0.2	74.85	74.85	0.8	3,284	0.03%
2023/11/22	1.4	74.96	0.1	75.00	75.00	1.3	3,326	0.04%
2023/11/21	0	0.00	7.2	75.51	75.55	-7.2	3,337	-0.22%
2023/11/20	0.4	74.55	0	0.00	74.65	0.4	3,316	0.01%
2023/11/17	3.2	74.73	7.3	74.91	74.75	-4.1	3,302	-0.12%
2023/11/16	33.1	74.55	5	74.63	74.60	28.1	3,267	0.86%
2023/11/15	0	75.25	12.7	75.26	75.30	-12.7	3,252	-0.39%
2023/11/14	0.1	74.50	9.4	74.52	74.50	-9.3	3,214	-0.29%
2023/11/13	0.2	74.27	8.1	74.39	74.25	-7.9	3,222	-0.25%
2023/11/10	1	73.20	0.1	73.20	73.15	0.9	3,264	0.03%
2023/11/09	0	0.00	3.1	73.35	73.45	-3.1	3,270	-0.09%
2023/11/08	0.1	73.39	3	73.33	73.35	-2.9	3,386	-0.09%
2023/11/07	0.1	73.00	47	73.02	73.00	-46.9	3,383	-1.39%
2023/11/06	2	73.10	9.4	73.15	73.05	-7.4	3,437	-0.21%
2023/11/03	0.1	72.30	0	0.00	72.40	0.1	3,396	0.00%
2023/11/02	2	71.85	2.1	71.73	72.00	-0.1	3,437	0.00%
2023/11/01	12.2	70.42	4.2	70.39	70.30	8	3,470	0.23%
2023/10/31	13.3	70.25	15	70.20	70.10	-1.8	3,518	-0.05%
2023/10/30	9.1	70.44	0	0.00	70.55	9.1	3,549	0.26%
2023/10/27	1.2	70.72	0	0.00	70.65	1.2	3,506	0.04%
2023/10/26	8.2	70.48	5	70.55	70.55	3.2	3,508	0.09%
2023/10/25	0	0.00	12.2	71.89	71.70	-12.2	3,422	-0.36%
2023/10/24	1.2	71.08	0.5	71.25	71.60	0.7	3,403	0.02%
2023/10/23	6.1	71.63	0	0.00	71.55	6.1	3,432	0.18%
2023/10/20	0.1	71.92	0	0.00	72.35	0.1	3,444	0.00%
2023/10/19	0.5	72.17	2.4	72.27	72.25	-1.9	3,445	-0.06%
2023/10/18	6	72.28	0	0.00	72.10	6	3,504	0.17%
2023/10/17	1.5	73.05	0.2	73.20	72.90	1.3	3,472	0.04%
2023/10/16	1.6	72.82	0.2	72.85	72.90	1.4	3,496	0.04%
2023/10/13	2.1	73.18	32	73.20	73.30	-29.9	3,535	-0.85%
2023/10/12	0	73.00	12.3	73.31	73.45	-12.3	3,579	-0.34%
2023/10/11	0.1	72.65	3.9	72.78	72.85	-3.8	3,578	-0.11%
2023/10/06	1	71.75	1	71.75	71.75	0	3,587	0.00%
2023/10/05	0.1	71.35	1	71.35	71.40	-0.9	3,577	-0.03%
2023/10/04	7.8	70.51	23	70.50	70.55	-15.2	3,576	-0.42%
2023/10/03	2.2	71.65	0	0.00	71.45	2.2	3,573	0.06%
2023/10/02	4.2	71.82	2	71.68	71.80	2.2	3,597	0.06%
2023/09/28	8	70.84	1	70.75	70.85	7	3,683	0.19%
2023/09/27	5.7	70.48	0	0.00	70.60	5.7	3,690	0.15%
2023/09/26	21.7	70.71	0	0.00	70.60	21.7	3,690	0.59%
2023/09/25	1.1	71.35	0	0.00	71.45	1.1	3,644	0.03%
2023/09/22	22.2	70.78	0	0.00	70.90	22.2	3,670	0.61%
2023/09/21	30.4	71.18	5	71.20	71.10	25.4	3,649	0.70%
2023/09/20	8.1	72.06	0	0.00	72.05	8.1	3,591	0.23%
2023/09/19	11.1	72.57	0	0.00	72.50	11.1	3,601	0.31%
2023/09/18	5.1	72.94	0	0.00	72.80	5.1	3,650	0.14%
2023/09/15	2.1	73.40	28	73.48	73.50	-26	3,660	-0.71%
2023/09/14	0	0.00	1	73.00	73.25	-1	3,661	-0.03%
2023/09/13	1	72.35	1	72.50	72.25	0	3,681	0.00%
2023/09/12	2	71.56	0.2	72.20	72.20	1.9	3,715	0.05%
2023/09/11	3.1	71.59	0	0.00	71.65	3.1	3,759	0.08%
2023/09/08	4.2	71.81	0.8	72.00	71.90	3.4	3,729	0.09%
2023/09/07	1	72.45	0	0.00	72.20	1	3,791	0.03%
2023/09/06	0.2	72.89	0.6	72.89	72.85	-0.4	3,798	-0.01%
2023/09/05	2.2	72.94	0.1	73.10	73.10	2.2	3,759	0.06%
2023/09/04	0.1	73.20	0	0.00	73.20	0.1	3,778	0.00%
2023/09/01	0	0.00	0.2	72.82	72.70	-0.2	3,780	0.00%
2023/08/31	2	72.60	0	0.00	72.60	2	3,824	0.05%
2023/08/30	0	73.35	1	73.50	73.10	-1	3,858	-0.03%
2023/08/29	1	72.35	0	0.00	72.75	1	3,884	0.03%
2023/08/28	2.9	72.62	0	72.65	72.40	2.9	3,899	0.07%
2023/08/25	5.5	72.40	1	72.45	72.15	4.5	3,908	0.12%
2023/08/24	0	0.00	3	73.20	73.40	-3	3,946	-0.08%
2023/08/23	3	72.20	1.1	71.89	72.20	1.9	3,999	0.05%
2023/08/22	1.1	71.78	0	0.00	71.65	1.1	4,117	0.03%
2023/08/21	3.5	71.40	0	0.00	71.30	3.5	4,135	0.08%
2023/08/18	6.6	71.61	0	0.00	71.55	6.6	4,129	0.16%
2023/08/17	4.1	71.51	0	71.50	71.90	4.1	4,123	0.10%
2023/08/16	7.9	71.65	0	0.00	71.80	7.9	4,099	0.19%
2023/08/15	2.4	72.17	0	0.00	72.10	2.4	4,086	0.06%
2023/08/14	20.1	72.06	0	0.00	72.05	20.1	4,124	0.49%
2023/08/11	5.4	73.10	0	0.00	72.95	5.4	4,026	0.13%
2023/08/10	7.8	73.08	0.1	73.25	73.10	7.7	4,014	0.19%
2023/08/09	4.6	73.45	0	0.00	73.50	4.6	3,997	0.12%
2023/08/08	10.9	73.49	0	0.00	73.40	10.9	3,993	0.27%
2023/08/07	0.5	74.05	0.2	74.10	74.10	0.3	3,934	0.01%
2023/08/04	4.5	73.59	1	73.60	73.60	3.5	3,888	0.09%
2023/08/02	8.7	73.88	0.1	74.10	74.00	8.6	3,833	0.22%
2023/08/01	3	74.80	0	0.00	74.85	3	3,792	0.08%
2023/07/31	4.6	74.66	0	0.00	74.50	4.6	3,779	0.12%
2023/07/28	0	74.80	0	0.00	74.80	0	3,761	0.00%
2023/07/27	2	74.72	0.5	74.75	74.75	1.6	3,770	0.04%
2023/07/26	1	74.40	3	74.70	74.40	-2	3,781	-0.05%
2023/07/25	1	74.51	1.5	74.40	74.50	-0.5	3,745	-0.01%
2023/07/24	1.1	73.56	1.2	73.71	73.70	-0.2	3,758	0.00%
2023/07/21	10.7	73.49	0	0.00	73.60	10.7	3,850	0.28%
2023/07/20	38.6	74.80	2	74.65	74.70	36.6	3,906	0.94%
2023/07/19	1	75.20	0	75.00	74.70	1	3,941	0.02%
2023/07/18	1.4	75.33	0	0.00	75.00	1.4	3,935	0.03%
2023/07/17	10	76.37	4	76.40	76.45	6	3,892	0.15%
2023/07/14	1	76.30	30.5	76.15	76.30	-29.5	3,878	-0.76%
2023/07/13	4.2	76.00	0	0.00	75.75	4.2	3,867	0.11%
2023/07/12	3.2	74.71	1	74.95	74.95	2.2	3,879	0.06%
2023/07/11	0.2	74.84	1.2	74.85	74.85	-1	3,868	-0.03%
2023/07/10	6.7	74.03	0	0.00	73.80	6.7	3,901	0.17%
2023/07/07	1.1	73.78	0.2	73.90	74.00	0.9	3,869	0.02%
2023/07/06	6.7	74.48	3	74.83	74.25	3.7	3,839	0.10%
2023/07/05	1.2	75.61	0	0.00	75.60	1.2	3,753	0.03%
2023/07/04	0	0.00	0.5	75.80	75.90	-0.5	3,735	-0.01%
2023/07/03	0	75.55	0	0.00	75.60	0	3,791	0.00%
2023/06/30	4	74.24	0	0.00	74.75	4	3,795	0.11%
2023/06/29	0.1	74.74	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	3.1	74.70	31	74.65	74.65	-27.9	3,763	-0.74%
2023/06/27	4.5	74.70	0	74.75	74.75	4.5	3,747	0.12%
2023/06/26	15.1	75.00	4	75.15	75.00	11.1	3,754	0.29%
2023/06/21	0.1	75.52	1	75.35	75.45	-0.9	3,733	-0.02%
2023/06/20	1.5	75.52	28	75.40	75.40	-26.5	3,711	-0.71%
2023/06/19	0	75.66	3	75.80	75.85	-3	3,721	-0.08%
2023/06/16	9.1	75.85	1	76.00	75.90	8.1	3,700	0.22%
2023/06/15	0	76.00	9.4	76.12	76.15	-9.4	3,682	-0.25%
2023/06/14	1.1	75.71	11.3	75.76	75.85	-10.1	3,643	-0.28%
2023/06/13	0.7	75.64	5.2	75.63	76.00	-4.5	3,713	-0.12%
2023/06/12	2.4	74.43	3.2	74.50	74.45	-0.8	3,639	-0.02%
2023/06/09	0.1	73.87	0	0.00	73.90	0.1	3,653	0.00%
2023/06/08	5	73.47	0.3	73.95	73.25	4.7	3,720	0.13%
2023/06/07	1	73.45	5.2	73.80	73.95	-4.2	3,755	-0.11%
2023/06/06	0	73.20	3	73.00	73.15	-3	3,742	-0.08%
2023/06/05	0.3	73.06	0	0.00	72.90	0.3	3,720	0.01%
2023/06/02	6	73.13	1.5	72.98	73.10	4.6	3,726	0.12%
2023/06/01	1.1	72.12	0	0.00	72.20	1.1	3,757	0.03%
2023/05/31	1.1	72.61	0.3	72.65	72.80	0.8	3,741	0.02%
2023/05/30	0.1	73.09	4.1	73.14	73.20	-4	3,717	-0.11%
2023/05/29	0.1	73.10	1.1	73.20	73.05	-0.9	3,725	-0.03%
2023/05/26	1.6	72.64	5.2	72.49	72.70	-3.6	3,649	-0.10%
2023/05/25	3	70.92	1.8	71.03	71.05	1.2	3,516	0.03%
2023/05/24	1.1	70.20	0.2	70.30	70.30	0.9	3,528	0.03%
2023/05/23	11.3	70.54	6.1	70.65	70.65	5.2	3,507	0.15%
2023/05/22	10	70.70	10.6	70.60	70.65	-0.5	3,491	-0.01%
2023/05/19	16	70.70	0.2	70.65	70.70	15.8	3,497	0.45%
2023/05/18	14.6	70.50	9.8	70.51	70.55	4.8	3,425	0.14%
2023/05/17	0.4	69.12	0.1	68.94	69.65	0.2	3,412	0.01%
2023/05/16	0	68.30	0	0.00	68.60	0	3,375	0.00%
2023/05/15	0.1	67.81	0.1	67.80	67.80	0	3,368	0.00%
2023/05/12	8.8	67.73	0	0.00	67.80	8.8	3,338	0.26%
2023/05/11	2.1	68.16	1.4	68.41	68.00	0.7	3,326	0.02%
2023/05/10	1.1	68.31	0	0.00	68.30	1.1	3,339	0.03%
2023/05/09	0.6	68.56	0	0.00	68.80	0.6	3,342	0.02%
2023/05/08	1	68.60	0	0.00	68.60	1	3,399	0.03%
2023/05/05	1.5	68.06	5	68.12	68.20	-3.5	3,389	-0.10%
2023/05/04	1.5	68.00	1	67.80	67.95	0.5	3,430	0.01%
2023/05/03	2.3	67.77	0	0.00	67.85	2.3	3,437	0.07%
2023/05/02	0.1	68.01	0	0.00	68.05	0.1	3,457	0.00%
2023/04/28	4.3	67.76	1	67.80	67.95	3.3	3,540	0.09%
2023/04/27	3.4	67.05	1	67.40	67.20	2.4	3,534	0.07%
2023/04/26	14.8	67.10	0	0.00	67.05	14.8	3,540	0.42%
2023/04/25	7.7	67.84	0	0.00	67.60	7.7	3,473	0.22%
2023/04/24	1.4	68.39	0	0.00	68.45	1.4	3,350	0.04%
2023/04/21	19.6	68.92	0.2	69.20	68.70	19.5	3,319	0.59%
2023/04/20	4.1	68.75	0	0.00	68.90	4.1	3,335	0.12%
2023/04/19	16.4	69.22	0	0.00	69.00	16.4	3,348	0.49%
2023/04/18	2.2	69.57	0	0.00	69.50	2.2	3,334	0.07%
2023/04/17	8.6	69.63	0	0.00	69.75	8.6	3,324	0.26%
2023/04/14	0.1	69.65	0	0.00	69.85	0.1	3,299	0.00%
2023/04/13	6	69.40	55	69.59	69.20	-49	3,314	-1.48%
2023/04/12	3.4	69.78	0	0.00	69.80	3.4	3,281	0.10%
2023/04/11	2.8	69.95	0	0.00	69.95	2.8	3,304	0.08%
2023/04/10	0.9	70.06	1.8	70.05	70.05	-1	3,330	-0.03%
2023/04/07	6.3	70.00	0.6	70.20	69.95	5.7	3,319	0.17%
2023/04/06	2.4	69.86	1.4	69.98	70.05	1.1	3,332	0.03%
2023/03/31	2.6	70.31	2	70.60	70.25	0.6	3,273	0.02%
2023/03/30	3.1	69.86	0.2	70.09	70.05	2.9	3,239	0.09%
2023/03/29	1	69.60	0	0.00	69.80	1	3,215	0.03%
2023/03/28	5.1	69.55	1.4	69.60	69.60	3.8	3,248	0.12%
2023/03/27	4.1	70.10	0.4	70.43	70.20	3.6	3,237	0.11%
2023/03/24	0.8	70.33	2.3	70.43	70.65	-1.5	3,256	-0.04%
2023/03/23	1.1	69.87	28	70.10	70.25	-26.9	3,220	-0.84%
2023/03/22	2	69.67	2	69.73	69.80	0	3,175	0.00%
2023/03/21	5.4	68.59	0	0.00	68.50	5.4	3,156	0.17%
2023/03/20	1.1	68.22	0	0.00	68.20	1.1	3,160	0.04%
2023/03/17	0	68.40	6	68.52	68.55	-6	3,140	-0.19%
2023/03/16	2.5	67.78	1.3	67.71	67.65	1.2	3,154	0.04%
2023/03/15	1.2	68.38	0	0.00	68.00	1.2	3,085	0.04%
2023/03/14	5.1	68.06	1	68.10	68.00	4.1	3,122	0.13%
2023/03/13	0.1	68.11	47	68.57	68.75	-46.9	3,099	-1.51%
2023/03/10	7.4	68.58	2.5	68.60	68.55	4.9	3,034	0.16%
2023/03/09	3.2	69.60	0	0.00	69.55	3.2	3,017	0.11%
2023/03/08	7.1	69.57	0	0.00	69.65	7.1	3,018	0.23%
2023/03/07	44.4	70.11	0.6	70.15	70.10	43.8	3,003	1.46%
2023/03/06	0	69.90	1	69.50	69.75	-1	3,002	-0.03%
2023/03/03	0.2	69.12	0.1	69.10	69.00	0.2	2,970	0.01%
2023/03/02	2.3	68.83	0.1	68.95	68.85	2.2	2,980	0.07%
2023/03/01	0.2	68.68	0.1	69.05	69.05	0.2	2,974	0.01%
2023/02/24	3.1	68.88	0	0.00	68.70	3.1	2,909	0.11%
2023/02/23	1.1	69.04	0	0.00	69.05	1.1	2,897	0.04%
2023/02/22	2.3	68.08	1	67.85	68.05	1.3	2,916	0.04%
2023/02/21	1.1	68.76	0	0.00	68.75	1.1	2,905	0.04%
2023/02/20	1.1	68.45	0.2	68.95	68.85	0.9	2,996	0.03%
2023/02/17	12.9	68.76	0	0.00	68.70	12.9	3,089	0.42%
2023/02/16	0	69.73	0	0.00	69.60	0	3,106	0.00%
2023/02/15	1.3	69.10	0	0.00	68.85	1.3	3,155	0.04%
2023/02/14	0.2	70.09	0	0.00	70.25	0.2	3,115	0.01%
2023/02/13	1.1	69.75	0.3	69.70	69.85	0.8	3,140	0.03%
2023/02/10	2.1	69.86	2	69.95	70.00	0.1	3,138	0.00%
2023/02/09	0.1	69.87	4	69.80	69.90	-3.9	3,173	-0.12%
2023/02/08	0.3	69.81	1	69.60	69.85	-0.7	3,174	-0.02%
2023/02/07	1.4	68.88	18	68.80	68.85	-16.6	3,184	-0.52%
2023/02/06	1.4	69.36	0	0.00	69.00	1.4	3,170	0.04%
2023/02/03	0.1	69.71	0	0.00	69.95	0.1	3,122	0.00%
2023/02/02	0.4	69.87	0	0.00	69.95	0.4	3,097	0.01%
2023/02/01	2	68.75	1	68.55	68.95	1	3,090	0.03%
2023/01/31	4.6	69.14	0.3	69.35	68.60	4.3	3,089	0.14%
2023/01/30	3.5	69.36	4.5	69.59	69.75	-1	3,086	-0.03%
2023/01/17	3.1	66.72	2	66.75	66.75	1.1	3,045	0.04%
2023/01/16	3.1	66.85	5.4	66.87	66.85	-2.3	3,061	-0.07%
2023/01/13	1.1	66.25	2.5	66.59	66.30	-1.4	3,012	-0.05%
2023/01/12	2.1	65.55	3	65.78	65.55	-0.9	2,993	-0.03%
2023/01/11	0	65.62	0	0.00	65.60	0	3,033	0.00%
2023/01/10	0	65.50	3	65.70	65.75	-3	3,054	-0.10%
2023/01/09	0	64.90	8.3	65.08	65.25	-8.3	3,080	-0.27%
2023/01/06	0.2	63.08	0	0.00	63.20	0.2	3,076	0.01%
2023/01/05	2.4	62.77	0	0.00	62.80	2.4	3,104	0.08%
2023/01/04	0.2	62.54	0	0.00	62.35	0.2	3,157	0.00%
2023/01/03	1.3	61.71	0	0.00	62.60	1.3	3,294	0.04%
2022/12/30	0.1	62.47	0	0.00	62.10	0.1	3,293	0.00%
2022/12/29	0.5	61.72	0	0.00	61.85	0.5	3,330	0.01%
2022/12/28	1.5	62.17	0.1	62.10	62.10	1.5	3,340	0.04%
2022/12/27	2	63.20	0	0.00	63.10	2	3,331	0.06%
2022/12/26	0	63.00	0	0.00	62.95	0	3,387	0.00%
2022/12/23	4.1	62.80	1	62.85	62.80	3.1	3,424	0.09%
2022/12/22	0.1	63.85	0.3	63.65	63.70	-0.3	3,454	-0.01%
2022/12/21	0	62.95	1	62.85	62.65	-1	3,547	-0.03%
2022/12/20	4.3	63.16	1	62.75	62.50	3.3	3,585	0.09%
2022/12/19	2.2	63.61	2.2	63.67	63.60	0	3,684	0.00%
2022/12/16	6.3	63.94	3	63.80	63.90	3.3	3,747	0.09%
2022/12/15	1	64.95	0	0.00	65.05	1	3,757	0.03%
2022/12/14	1	64.95	0	0.00	65.00	1	3,774	0.03%
2022/12/13	0.2	64.44	3	64.13	64.15	-2.8	3,779	-0.07%
2022/12/12	1	64.25	0	0.00	64.50	1	3,794	0.03%
2022/12/09	1.2	65.02	0	0.00	64.95	1.2	3,839	0.03%
2022/12/08	8.2	64.01	2	63.75	64.00	6.2	3,845	0.16%
2022/12/07	0.2	64.93	1	64.75	64.75	-0.8	3,849	-0.02%
2022/12/06	0.4	65.73	0	0.00	65.20	0.4	3,847	0.01%
2022/12/05	0.8	66.45	0	0.00	66.25	0.8	3,812	0.02%
2022/12/02	1.1	66.36	0	0.00	66.30	1.1	3,818	0.03%
2022/12/01	2.4	66.72	6.2	67.39	66.75	-3.8	3,880	-0.10%
2022/11/30	1.1	65.29	0	0.00	65.75	1.1	3,875	0.03%
2022/11/29	0	64.57	0	0.00	65.10	0	3,893	0.00%
2022/11/28	2.1	64.85	0.1	64.90	64.70	1.9	3,928	0.05%
2022/11/25	0.3	65.90	0	65.90	65.80	0.2	3,965	0.01%
2022/11/24	0.2	65.66	6	65.80	65.90	-5.8	3,958	-0.15%
2022/11/23	0	0.00	1	65.20	65.30	-1	3,982	-0.03%
2022/11/22	4	64.20	1	64.80	64.85	3	4,055	0.07%
2022/11/21	0	64.45	0	0.00	64.25	0	4,085	0.00%
2022/11/18	7	64.68	5.2	64.99	64.55	1.8	4,079	0.05%
2022/11/17	0	64.39	1	64.10	64.70	-1	4,070	-0.02%
2022/11/16	4.1	64.99	0.1	64.60	64.70	4	4,079	0.10%
2022/11/15	1	64.96	5	64.45	65.80	-4	4,013	-0.10%
2022/11/14	0.3	63.25	3.2	63.42	63.25	-2.9	3,911	-0.08%
2022/11/11	1.1	62.54	7	62.46	62.55	-5.9	3,880	-0.15%
2022/11/10	1.2	59.46	1	59.70	59.45	0.2	3,801	0.01%
2022/11/09	0.2	59.50	1	59.85	60.00	-0.8	3,810	-0.02%
2022/11/08	4.1	58.45	0	0.00	58.50	4.1	3,790	0.11%
2022/11/07	2.4	57.76	0	0.00	57.85	2.4	3,781	0.06%
2022/11/04	0.1	56.60	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	3.3	56.64	3	56.72	56.80	0.3	3,752	0.01%
2022/11/02	4	57.41	0	57.70	57.50	4	3,746	0.11%
2022/11/01	0.3	57.45	1	57.20	57.25	-0.7	3,775	-0.02%
2022/10/31	1.3	56.88	1	56.90	56.95	0.3	3,768	0.01%
2022/10/28	2.6	56.21	0	0.00	56.20	2.6	3,764	0.07%
2022/10/27	0.1	56.90	0	0.00	56.90	0.1	3,739	0.00%
2022/10/26	3	56.03	0.7	55.80	56.15	2.4	3,781	0.06%
2022/10/25	4.3	55.64	2.2	56.30	55.50	2	3,746	0.05%
2022/10/24	4.1	56.98	0	0.00	56.75	4.1	3,686	0.11%
2022/10/21	0.1	57.15	0.1	57.10	56.75	0	3,665	0.00%
2022/10/20	2.5	56.19	6.5	56.43	57.10	-4	3,654	-0.11%
2022/10/19	5.3	57.36	0	0.00	57.25	5.3	3,646	0.15%
2022/10/18	0	57.60	0	0.00	58.00	0	3,610	0.00%
2022/10/17	5.2	57.34	0.1	57.74	57.30	5.2	3,593	0.14%
2022/10/14	2.3	58.60	2	58.40	58.45	0.3	3,525	0.01%
2022/10/13	1.3	57.00	1	57.60	56.85	0.3	3,495	0.01%
2022/10/12	6	57.51	0	0.00	57.55	6	3,454	0.17%
2022/10/11	9.6	58.19	0	0.00	57.90	9.6	3,459	0.28%
2022/10/07	1	61.13	0	0.00	60.95	1	3,337	0.03%
2022/10/06	0.2	62.03	0.2	61.95	62.00	0.1	3,349	0.00%
2022/10/05	4.1	61.68	11	61.35	61.55	-6.9	3,353	-0.20%
2022/10/04	1.2	60.09	0	0.00	60.05	1.2	3,337	0.04%
2022/10/03	2	59.10	0	0.00	58.70	2	3,315	0.06%
2022/09/30	4.1	59.43	0.1	59.55	59.35	4	3,279	0.12%
2022/09/29	5.2	60.60	0	0.00	60.20	5.2	3,238	0.16%
2022/09/28	9.5	60.81	1	60.65	60.40	8.5	3,248	0.26%
2022/09/27	2.2	61.80	0	0.00	61.70	2.2	3,231	0.07%
2022/09/26	4.4	61.86	0	0.00	61.80	4.4	3,269	0.13%
2022/09/23	1.4	63.23	0	63.10	63.00	1.4	3,257	0.04%
2022/09/22	3.8	63.38	0	0.00	63.70	3.8	3,247	0.12%
2022/09/21	3.3	64.56	0	0.00	64.50	3.3	3,192	0.10%
2022/09/20	0.5	64.93	0	0.00	65.00	0.5	3,174	0.02%
2022/09/19	1.3	64.76	0	0.00	64.45	1.3	3,196	0.04%
2022/09/16	1.4	64.86	0	0.00	64.85	1.4	3,169	0.05%
2022/09/15	1	65.31	1	65.55	65.50	0	3,179	0.00%
2022/09/14	2.5	65.35	0	0.00	65.40	2.5	3,203	0.08%
2022/09/13	1.1	66.66	0	0.00	66.70	1.1	3,182	0.03%
2022/09/12	0	66.43	1.1	66.40	66.35	-1	3,232	-0.03%
2022/09/08	3.2	64.71	0	0.00	65.00	3.2	3,277	0.10%
2022/09/07	3.4	64.75	0	0.00	64.65	3.4	3,298	0.10%
2022/09/06	0.3	65.90	0	0.00	66.10	0.3	3,243	0.01%
2022/09/05	1.1	65.52	1.1	65.89	65.70	0	3,235	0.00%
2022/09/02	1.5	66.07	0	0.00	65.70	1.5	3,244	0.05%
2022/09/01	6.1	66.39	0	0.00	66.30	6.1	3,187	0.19%
2022/08/31	0.2	67.23	0	0.00	67.70	0.2	3,089	0.01%
2022/08/30	0.2	67.22	0	0.00	67.25	0.2	3,072	0.01%
2022/08/29	6.6	67.12	0	0.00	67.25	6.6	3,031	0.22%
2022/08/26	2	68.92	2	69.03	68.85	0	2,969	0.00%
2022/08/25	0.2	68.63	0.1	68.50	68.50	0.1	2,939	0.00%
2022/08/24	3.1	67.94	2	68.00	67.90	1.1	2,962	0.04%
2022/08/23	4.3	68.12	0	0.00	68.10	4.3	2,954	0.14%
2022/08/22	2.2	69.01	0	0.00	68.95	2.2	2,925	0.08%
2022/08/19	0	69.81	0.2	69.95	69.95	-0.1	2,892	0.00%
2022/08/18	5.1	69.83	0	0.00	69.80	5.1	2,916	0.18%
2022/08/17	0.1	70.26	0	0.00	70.40	0.1	2,894	0.00%
2022/08/16	0	70.31	0	0.00	70.25	0	2,887	0.00%
2022/08/15	0.1	70.10	0	0.00	70.20	0.1	2,858	0.01%
2022/08/12	0	69.70	0	0.00	69.55	0	2,830	0.00%
2022/08/11	0.1	68.95	1	69.15	69.05	-0.9	2,840	-0.03%
2022/08/10	0.8	67.88	0.1	67.90	67.80	0.7	2,833	0.03%
2022/08/09	0.1	68.25	0	68.00	68.45	0	2,825	0.00%
2022/08/08	1	68.50	0	0.00	68.60	1	2,835	0.04%
2022/08/05	1.1	67.99	0	0.00	68.75	1.1	2,812	0.04%
2022/08/04	1	67.00	0	0.00	67.10	1	2,861	0.04%
2022/08/03	1.3	66.73	0	0.00	66.90	1.3	2,854	0.05%
2022/08/02	4.4	66.49	1	66.85	66.60	3.4	2,905	0.12%
2022/08/01	0.2	67.55	0	0.00	67.70	0.2	2,896	0.01%
2022/07/29	0.2	67.75	0	0.00	67.90	0.2	2,947	0.01%
2022/07/28	0.1	67.54	1	67.70	67.30	-0.9	2,940	-0.03%
2022/07/27	0.7	66.63	0	0.00	67.10	0.7	2,941	0.03%
2022/07/26	1.1	66.89	1	66.90	66.55	0.1	2,968	0.00%
2022/07/25	1.2	67.07	0	0.00	67.20	1.2	3,003	0.04%
2022/07/22	0	67.10	1	67.15	67.25	-1	3,025	-0.03%
2022/07/20	3.2	66.71	0	0.00	66.00	3.2	3,162	0.10%
2022/07/19	1	65.61	1	65.70	65.80	0	3,243	0.00%
2022/07/18	5	65.90	0	0.00	65.75	5	3,249	0.16%
2022/07/15	4.4	66.78	1	66.75	66.80	3.4	3,183	0.11%
2022/07/14	0.3	65.77	0	0.00	65.80	0.3	3,147	0.01%
2022/07/13	1	65.45	1	65.75	65.60	0	3,109	0.00%
2022/07/12	0.4	63.73	0	0.00	63.50	0.4	3,129	0.01%
2022/07/11	0	65.20	0	0.00	65.05	0	3,149	0.00%
2022/07/08	0.2	65.79	2	65.18	65.55	-1.8	3,142	-0.06%
2022/07/07	4	64.36	0	0.00	64.85	4	3,130	0.13%
2022/07/06	4.3	63.49	0	0.00	63.10	4.3	3,157	0.14%
2022/07/05	0.1	63.50	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	7.3	63.90	0.1	63.85	63.65	7.2	3,094	0.23%
2022/07/01	7.7	65.27	0	0.00	64.45	7.7	3,066	0.25%
2022/06/30	5.9	67.22	1	67.10	66.75	4.9	2,984	0.16%
2022/06/29	3.2	68.42	0	0.00	68.30	3.2	2,922	0.11%
2022/06/28	0.1	68.95	0	0.00	69.00	0.1	2,905	0.00%
2022/06/27	2	69.82	0	0.00	69.50	2	2,914	0.07%
2022/06/24	1.1	68.46	0	0.00	68.00	1.1	2,880	0.04%
2022/06/23	9.5	67.78	1	67.85	67.80	8.5	2,927	0.29%
2022/06/22	0.1	69.72	2	68.95	68.80	-1.9	2,864	-0.07%
2022/06/21	0.1	69.93	3	70.10	70.25	-2.9	2,825	-0.10%
2022/06/20	1	69.12	0.8	69.40	69.00	0.3	2,837	0.01%
2022/06/17	2.6	69.65	0	0.00	69.80	2.6	2,790	0.09%
2022/06/16	1.2	71.25	1	71.90	70.60	0.2	2,751	0.01%
2022/06/15	2.5	71.15	0	0.00	70.80	2.5	2,714	0.09%
2022/06/14	3.1	70.74	6	71.06	71.25	-2.9	2,732	-0.10%
2022/06/13	1.6	71.40	0	0.00	71.35	1.6	2,788	0.06%
2022/06/10	0.2	73.17	0	0.00	73.35	0.2	2,850	0.01%
2022/06/09	1.1	74.06	0	0.00	73.95	1.1	2,892	0.04%
2022/06/08	0.2	74.40	0	0.00	74.20	0.2	2,930	0.01%
2022/06/07	0.2	73.39	0	0.00	73.35	0.2	2,968	0.01%
2022/06/06	0.4	73.97	0	0.00	74.20	0.4	3,022	0.01%
2022/06/02	0.2	73.75	0	0.00	73.70	0.2	3,220	0.01%
2022/06/01	0.7	74.40	0	0.00	74.40	0.7	3,415	0.02%
2022/05/31	0.3	74.08	1	73.50	74.50	-0.7	3,457	-0.02%
2022/05/30	2.4	73.61	0	0.00	73.95	2.4	3,452	0.07%
2022/05/27	1	72.05	0	0.00	72.30	1	3,459	0.03%
2022/05/26	2	71.74	0	0.00	70.75	2	3,510	0.06%
2022/05/24	0.2	71.42	0	0.00	71.10	0.2	3,712	0.00%
2022/05/23	0.2	72.22	0	0.00	72.00	0.2	3,722	0.00%
2022/05/20	1.1	71.86	1	71.90	71.85	0.1	3,796	0.00%
2022/05/19	2.4	70.93	0	0.00	71.10	2.4	3,800	0.06%
2022/05/18	0.2	72.32	0	0.00	72.35	0.2	3,774	0.01%
2022/05/17	0.2	71.51	0	0.00	71.55	0.2	3,764	0.00%
2022/05/16	4.3	71.15	2	71.20	70.80	2.3	3,783	0.06%
2022/05/13	0.2	70.51	0.1	70.60	70.50	0.1	3,764	0.00%
2022/05/12	19.7	70.35	3	70.40	69.80	16.7	3,782	0.44%
2022/05/11	0.3	71.66	2	71.60	71.50	-1.7	3,715	-0.05%
2022/05/10	8.1	70.44	0	0.00	71.50	8.1	3,706	0.22%
2022/05/09	3.4	71.79	0.1	71.70	71.70	3.3	3,651	0.09%
2022/05/06	12.2	72.76	0	0.00	73.00	12.2	3,628	0.34%
2022/05/05	1.1	74.37	0	0.00	74.40	1.1	3,634	0.03%
2022/05/04	2	73.80	1	73.80	73.65	1	3,755	0.03%
2022/05/03	1.1	73.52	0	0.00	73.50	1.1	3,798	0.03%
2022/04/29	0.2	74.30	0	0.00	74.25	0.2	3,792	0.00%
2022/04/28	1.3	73.25	0	0.00	73.25	1.3	3,778	0.03%
2022/04/27	22.9	72.91	0	0.00	72.80	22.9	3,756	0.61%
2022/04/26	2.8	74.59	0	0.00	74.40	2.8	3,690	0.07%
2022/04/25	12.6	74.49	0	0.00	74.45	12.6	3,671	0.34%
2022/04/22	2.5	75.51	0	0.00	75.95	2.5	3,609	0.07%
2022/04/21	0.2	76.77	0	0.00	76.35	0.2	3,634	0.00%
2022/04/20	0.4	76.22	0	0.00	76.35	0.4	3,648	0.01%
2022/04/19	1.1	76.40	0	0.00	76.00	1.1	3,652	0.03%
2022/04/18	6	75.77	0	0.00	75.65	6	3,695	0.16%
2022/04/15	8.2	76.25	0	0.00	76.15	8.2	3,636	0.23%
2022/04/14	2.1	77.56	0	0.00	77.50	2.1	3,634	0.06%
2022/04/13	2.1	77.69	0	0.00	77.70	2.1	3,687	0.06%
2022/04/12	2.4	76.42	0	0.00	76.30	2.4	3,908	0.06%
2022/04/11	2.8	76.61	0	0.00	76.35	2.8	3,891	0.07%
2022/04/08	8.3	77.33	2	77.20	77.35	6.3	3,851	0.16%
2022/04/07	26.5	77.58	1.1	77.79	77.30	25.4	3,839	0.66%
2022/04/06	3.4	78.12	1	78.10	78.55	2.4	3,802	0.06%
2022/04/01	5.1	78.81	0	0.00	78.95	5.1	3,778	0.14%
2022/03/31	5.2	79.64	0	0.00	79.60	5.2	3,797	0.14%
2022/03/30	3.1	79.73	0	0.00	79.75	3.1	3,819	0.08%
2022/03/29	0.1	78.88	0	0.00	78.85	0.1	3,817	0.00%
2022/03/28	1.3	78.26	1.1	78.33	78.75	0.2	3,818	0.01%
2022/03/25	1.1	79.60	6	79.65	79.65	-4.9	3,768	-0.13%
2022/03/24	0	0.00	1	79.10	79.45	-1	3,774	-0.03%
2022/03/23	5.3	79.59	1	79.45	79.55	4.3	3,778	0.11%
2022/03/22	3.1	78.69	0	0.00	78.70	3.1	3,775	0.08%
2022/03/21	6.2	78.92	2	79.00	78.80	4.2	3,766	0.11%
2022/03/18	0.2	78.44	0.1	78.50	78.30	0.2	3,760	0.00%
2022/03/17	14.1	77.87	1	78.15	78.60	13.1	3,754	0.35%
2022/03/16	4.6	75.76	0.1	76.25	76.10	4.5	3,714	0.12%
2022/03/15	15.6	75.98	0	0.00	75.85	15.6	3,636	0.43%
2022/03/14	2.2	77.82	0	0.00	77.30	2.2	3,552	0.06%
2022/03/11	3.3	77.50	0	0.00	77.55	3.3	3,512	0.09%
2022/03/10	4.2	78.43	0	0.00	78.50	4.2	3,500	0.12%
2022/03/09	6.8	76.49	0	0.00	76.30	6.8	3,460	0.20%
2022/03/08	19.9	76.27	0	76.30	75.90	19.8	3,409	0.58%
2022/03/07	13.6	77.93	0	0.00	78.45	13.6	3,193	0.42%
2022/03/04	7.2	79.80	0	0.00	79.70	7.2	3,036	0.24%
2022/03/03	2.1	80.89	0	0.00	80.55	2.1	3,008	0.07%
2022/03/02	0	80.55	0	0.00	80.45	0	3,082	0.00%
2022/03/01	4.5	80.83	0	0.00	80.80	4.5	3,062	0.15%
2022/02/25	6.6	79.81	0.5	80.65	79.85	6.1	3,010	0.20%
2022/02/24	8.4	80.52	0	0.00	79.90	8.4	2,939	0.29%
2022/02/23	0	81.80	0	0.00	81.85	0	2,786	0.00%
2022/02/22	16.1	81.96	0	0.00	81.75	16.1	2,784	0.58%
2022/02/21	1.2	82.59	0	0.00	82.80	1.2	2,703	0.05%
2022/02/18	0	83.19	0.1	83.10	82.95	-0.1	2,707	0.00%
2022/02/17	2.1	83.00	0	0.00	83.25	2.1	2,734	0.08%
2022/02/15	5.3	82.11	0	0.00	82.00	5.3	2,715	0.19%
2022/02/14	12.4	82.67	0	0.00	82.30	12.4	2,706	0.46%
2022/02/11	1	83.01	0	0.00	83.45	1	2,687	0.04%
2022/02/10	2.1	82.82	0	0.00	83.60	2.1	2,711	0.08%
2022/02/09	5.2	82.41	0	0.00	82.55	5.2	2,726	0.19%
2022/02/08	0.3	82.46	0	0.00	82.20	0.3	2,726	0.01%
2022/02/07	3.2	81.62	0	0.00	81.95	3.2	2,702	0.12%
2022/01/26	8.3	81.38	1.1	81.56	81.40	7.2	2,623	0.27%
2022/01/25	4.1	81.55	0.1	81.60	81.65	4.1	2,493	0.16%
2022/01/24	0.1	82.15	6	82.70	82.90	-5.9	2,426	-0.24%
2022/01/21	5.5	82.20	1	82.19	82.00	4.5	2,402	0.19%
2022/01/20	1	83.00	0	0.00	83.75	1	2,343	0.04%
2022/01/19	1.2	83.61	0	0.00	83.45	1.2	2,324	0.05%
2022/01/18	0	0.00	0.1	84.45	84.45	-0.1	2,307	0.00%
2022/01/17	5.1	85.35	1	85.60	85.45	4.1	2,278	0.18%
2022/01/14	3	84.30	0.1	84.60	84.60	3	2,237	0.13%
2022/01/12	0	83.85	1.8	84.00	84.20	-1.8	2,175	-0.08%
2022/01/11	0.1	82.80	0.1	83.40	83.30	0	2,156	0.00%
2022/01/07	3.3	82.59	0	0.00	82.70	3.3	2,119	0.16%
2022/01/06	0.1	83.51	0.1	83.65	83.45	0	2,068	0.00%
2022/01/05	0.6	84.25	0.2	84.43	84.50	0.4	2,017	0.02%
2022/01/04	0	83.70	1.2	83.10	84.10	-1.2	1,796	-0.07%
2022/01/03	0	0.00	1.1	82.31	82.35	-1.1	1,767	-0.06%
2021/12/30	0.4	81.93	0	0.00	81.85	0.4	1,754	0.03%
2021/12/29	0	0.00	4	81.99	82.00	-4	1,793	-0.22%
2021/12/28	0	81.60	3	81.58	81.70	-3	1,835	-0.16%
2021/12/27	1	80.95	4	81.10	81.05	-3	1,867	-0.16%
2021/12/24	0.1	80.50	1	80.75	80.45	-1	1,902	-0.05%
2021/12/23	0	0.00	1	80.40	80.40	-1	1,900	-0.05%
2021/12/22	0	79.95	0	0.00	79.95	0	1,922	0.00%
2021/12/21	0	79.80	0.1	79.80	79.85	-0.1	1,919	0.00%
2021/12/20	2.2	79.50	4.4	79.42	79.25	-2.2	1,930	-0.11%
2021/12/17	0.1	79.95	0	0.00	79.95	0.1	1,924	0.00%
2021/12/16	0	0.00	2	80.00	79.95	-2	1,927	-0.10%
2021/12/15	1.2	79.07	0	0.00	79.00	1.2	1,973	0.06%
2021/12/14	1	79.00	2.3	79.06	79.00	-1.2	1,965	-0.06%
2021/12/13	0	79.90	0	0.00	79.70	0	1,972	0.00%
2021/12/10	0	80.00	0	0.00	80.00	0	1,970	0.00%
2021/12/09	0.4	80.00	0	0.00	80.25	0.4	1,966	0.02%
2021/12/08	0.1	80.44	1	80.50	80.20	-1	1,958	-0.05%
2021/12/07	0.1	79.62	0	0.00	79.95	0.1	1,937	0.00%
2021/12/06	11	79.45	0.3	80.00	79.75	10.8	1,943	0.55%
2021/12/03	3	79.88	6	79.95	79.85	-3	1,943	-0.15%
2021/12/02	1	79.70	6	79.83	79.90	-5	1,944	-0.26%
2021/12/01	0	79.00	1	79.00	79.00	-1	1,967	-0.05%
2021/11/30	0.6	78.40	0	0.00	77.90	0.6	1,980	0.03%
2021/11/29	1	77.90	0	0.00	77.80	1	1,942	0.05%
2021/11/26	8.1	78.29	0	0.00	78.10	8.1	1,908	0.42%
2021/11/25	0	0.00	0	79.35	79.25	0	1,842	0.00%
2021/11/24	2	79.00	0	0.00	79.25	2	1,887	0.11%
2021/11/23	0.2	79.69	0.1	79.80	79.65	0.1	1,899	0.00%
2021/11/22	0	0.00	0.1	80.42	80.30	-0.1	1,908	-0.01%
2021/11/19	0.4	80.55	0	0.00	80.45	0.4	1,926	0.02%
2021/11/18	0	80.14	0	0.00	80.20	0	1,918	0.00%
2021/11/17	2	79.65	1	79.75	79.70	1	1,935	0.05%
2021/11/16	0	0.00	0.1	79.55	79.55	-0.1	1,976	0.00%
2021/11/15	0	0.00	1	81.00	80.90	-1	2,018	-0.05%
2021/11/11	1	80.00	0	0.00	79.85	1	2,042	0.05%
2021/11/09	2	81.00	2	80.85	80.75	0	2,079	0.00%
2021/11/08	0	80.05	0	0.00	80.05	0	2,056	0.00%
2021/11/05	0	79.25	0	0.00	79.40	0	2,049	0.00%
2021/11/01	1	78.40	0	0.00	78.45	1	2,053	0.05%
2021/10/29	0.2	78.20	0	0.00	78.15	0.2	2,067	0.01%
2021/10/28	0.2	78.70	0	0.00	78.80	0.2	2,076	0.01%
2021/10/27	0.2	78.65	0	0.00	79.00	0.2	2,090	0.01%
2021/10/20	1	78.60	0.2	78.80	78.55	0.9	2,151	0.04%
2021/10/19	0	78.57	2	78.73	78.65	-2	2,154	-0.09%
2021/10/18	0	78.20	0.4	78.35	78.05	-0.4	2,151	-0.02%
2021/10/14	2	76.30	0	0.00	76.30	2	2,156	0.09%
2021/10/13	0	76.25	0	0.00	76.15	0	2,172	0.00%
2021/10/08	1.2	77.58	0	0.00	77.25	1.2	2,183	0.06%
2021/10/07	2	77.65	1	77.90	77.75	1	2,187	0.05%
2021/10/06	4.1	76.27	0	0.00	76.35	4.1	2,208	0.18%
2021/10/05	5.3	76.22	0	0.00	76.40	5.3	2,186	0.24%
2021/10/04	0.1	76.78	0	0.00	76.70	0.1	2,176	0.00%
2021/10/01	2.8	77.21	8	77.80	77.45	-5.2	2,116	-0.25%
2021/09/30	5.4	78.32	0	0.00	78.55	5.4	2,051	0.26%
2021/09/29	1.2	78.62	0.2	78.65	78.60	1	2,050	0.05%
2021/09/28	1	79.50	0	0.00	79.90	1	2,023	0.05%
2021/09/23	1.2	79.35	0	0.00	79.40	1.2	2,008	0.06%
2021/09/22	8.2	78.57	1.6	78.62	78.80	6.6	2,004	0.33%
2021/09/17	0	80.45	0	0.00	80.55	0	1,955	0.00%
2021/09/16	0	80.75	0	0.00	80.50	0	1,970	0.00%
2021/09/13	0	81.23	0	0.00	81.05	0	1,979	0.00%
2021/09/09	1	80.30	0.2	80.30	80.60	0.8	2,021	0.04%
2021/09/08	2	80.35	0	0.00	80.65	2	2,007	0.10%
2021/09/07	0.1	81.52	3	81.35	81.25	-2.9	2,005	-0.15%
2021/09/06	0	0.00	2.2	81.50	81.60	-2.2	2,001	-0.11%
2021/09/03	0	0.00	16	81.15	81.20	-16	1,978	-0.81%
2021/09/02	0.5	80.40	0	0.00	80.20	0.5	1,972	0.03%
2021/09/01	1	80.85	4.1	80.90	80.90	-3.1	1,975	-0.16%
2021/08/31	1.2	79.51	0	0.00	80.80	1.2	1,979	0.06%
2021/08/27	0	0.00	1	78.90	79.50	-1	1,940	-0.05%
2021/08/26	1	78.85	1	78.75	78.75	0	1,926	0.00%
2021/08/25	0	78.45	1	78.10	78.35	-1	1,900	-0.05%
2021/08/24	0	77.55	0	0.00	77.40	0	1,885	0.00%
2021/08/23	0	77.10	2	77.23	77.05	-2	1,890	-0.11%
2021/08/20	1.2	75.17	1	75.65	75.20	0.2	1,885	0.01%
2021/08/19	12.2	76.11	0	0.00	75.95	12.2	1,841	0.66%
2021/08/17	5	77.40	0	0.00	77.20	5	1,767	0.28%
2021/08/16	1.1	77.71	0.1	78.00	77.80	1	1,755	0.05%
2021/08/13	3	78.05	0	0.00	78.10	3	1,719	0.17%
2021/08/11	3	78.75	1.1	79.05	79.00	2	1,714	0.11%
2021/08/10	1	79.35	0	0.00	79.10	1	1,724	0.06%
2021/08/06	0	79.80	0	0.00	79.80	0	1,821	0.00%
2021/08/04	0.1	79.66	0	0.00	80.00	0.1	1,981	0.00%
2021/08/03	0	79.35	0	0.00	79.60	0	2,026	0.00%
2021/08/02	1	78.95	1.1	78.77	79.50	-0.1	2,018	0.00%
2021/07/30	0.2	78.65	1	78.60	78.30	-0.8	2,009	-0.04%
2021/07/29	2	78.28	1	78.30	78.70	1	2,058	0.05%
2021/07/28	4.5	77.47	2	77.35	78.60	2.5	2,069	0.12%
2021/07/27	0	78.42	0	0.00	78.35	0	2,051	0.00%
2021/07/26	2	78.58	0	0.00	78.50	2	2,052	0.10%
2021/07/23	0	79.05	0	0.00	79.05	0	2,023	0.00%
2021/07/22	0.1	79.30	1.2	79.51	79.15	-1.1	2,024	-0.05%
2021/07/21	1.2	78.48	0.3	78.70	78.65	0.9	2,026	0.05%
2021/07/20	4	78.72	0	0.00	78.75	4	2,036	0.20%
2021/07/19	0	79.52	0	0.00	79.50	0	2,017	0.00%
2021/07/16	1	80.00	0	0.00	80.15	1	2,008	0.05%
2021/07/14	0	80.60	1	80.50	80.65	-1	1,972	-0.05%
2021/07/13	0.2	80.40	0	0.00	80.35	0.2	1,966	0.01%
2021/07/12	1	80.35	0.2	80.50	79.85	0.8	1,962	0.04%
2021/07/09	0	79.20	0	0.00	78.95	0	1,942	0.00%
2021/07/08	1	79.90	0.1	79.70	79.85	0.9	1,903	0.05%
2021/07/07	0.3	80.00	0	0.00	80.00	0.3	1,910	0.02%
2021/07/06	1	80.60	1	80.65	80.40	0	1,916	0.00%
2021/07/05	1.5	80.25	0	0.00	80.30	1.5	1,896	0.08%
2021/07/02	0	79.75	0	0.00	79.50	0	1,895	0.00%
2021/07/01	2	79.75	0	0.00	79.60	2	1,899	0.11%
2021/06/30	0	79.70	0	0.00	79.90	0	1,935	0.00%
2021/06/29	0.5	79.30	0	0.00	79.30	0.5	1,934	0.03%
2021/06/23	0.1	77.96	3	78.50	78.80	-2.9	1,951	-0.15%
2021/06/22	2	77.75	0	0.00	77.35	2	1,944	0.10%
2021/06/21	2.1	77.93	0	0.00	77.50	2.1	1,953	0.11%
2021/06/18	0	79.58	0	0.00	79.20	0	1,916	0.00%
2021/06/17	0.1	79.29	0	0.00	79.60	0.1	1,924	0.00%
2021/06/16	0	79.80	1	79.80	79.70	-1	1,958	-0.05%
2021/06/09	0.3	77.95	0	0.00	77.75	0.3	1,951	0.02%
2021/06/08	0	78.65	0	0.00	78.35	0	1,945	0.00%
2021/06/07	0	79.05	0	0.00	78.75	0	1,941	0.00%
2021/06/04	0	78.60	0	0.00	78.60	0	1,925	0.00%
2021/06/02	0	78.85	0	0.00	78.85	0	1,980	0.00%
2021/06/01	1.1	79.00	0	0.00	79.10	1.1	2,010	0.06%
2021/05/27	0	77.06	0	0.00	77.00	0	2,085	0.00%
2021/05/25	0	77.60	1	76.55	77.50	-1	2,149	-0.05%
2021/05/24	1	75.60	0	0.00	76.05	1	2,163	0.05%
2021/05/21	0	75.75	0	0.00	76.05	0	2,180	0.00%
2021/05/20	0	75.25	0	0.00	75.20	0	2,200	0.00%
2021/05/19	0	75.89	0	0.00	75.40	0	2,214	0.00%
2021/05/18	0.1	75.95	0	0.00	75.95	0.1	2,222	0.00%
2021/05/17	4	72.62	1.1	72.99	72.55	3	2,252	0.13%
2021/05/14	0.1	74.50	0.1	74.20	74.10	0	2,192	0.00%
2021/05/13	3.3	74.12	0	0.00	73.10	3.3	2,178	0.15%
2021/05/12	2	74.88	2.1	74.06	75.80	-0.1	2,113	0.00%
2021/05/11	8.3	77.40	0	0.00	77.10	8.3	2,041	0.41%
2021/05/10	0	79.60	0	0.00	79.45	0	2,010	0.00%
2021/05/07	0	80.00	0	0.00	80.10	0	2,029	0.00%
2021/05/05	0.6	78.77	0	0.00	78.05	0.6	2,030	0.03%
2021/05/04	2.1	78.07	1	78.60	78.80	1.1	2,065	0.05%
2021/05/03	5	79.66	0	0.00	79.35	5	2,067	0.24%
2021/04/29	0.3	80.87	1	81.05	80.75	-0.7	2,071	-0.04%
2021/04/27	2.1	80.85	0	0.00	80.90	2.1	2,119	0.10%
2021/04/23	1	79.40	0	0.00	79.80	1	2,141	0.05%
2021/04/22	0	79.45	0	0.00	79.05	0	2,169	0.00%
2021/04/21	1	79.40	0	0.00	79.30	1	2,187	0.05%
2021/04/20	1	80.00	0	0.00	80.15	1	2,204	0.05%
2021/04/19	0	80.00	0.1	80.00	80.00	-0.1	2,226	-0.01%
2021/04/16	1.1	79.85	0	0.00	80.00	1.1	2,253	0.05%
2021/04/14	1	79.15	0	0.00	79.20	1	2,245	0.04%
2021/04/13	1	79.15	0	0.00	78.80	1	2,261	0.04%
2021/04/12	3	79.50	0	0.00	78.80	3	2,273	0.13%
2021/04/09	16.1	79.18	0	0.00	79.15	16.1	2,271	0.71%
2021/04/08	0.1	78.85	0	0.00	79.40	0.1	2,275	0.00%
2021/04/07	0	79.00	0	0.00	79.10	0	2,270	0.00%
2021/04/01	0	78.00	0	0.00	77.90	0	2,257	0.00%
2021/03/31	1.1	77.36	0	0.00	77.35	1.1	2,253	0.05%
2021/03/30	0	77.94	0	0.00	77.95	0	2,246	0.00%
2021/03/29	1	77.80	0	0.00	77.70	1	2,233	0.04%
2021/03/26	0.1	76.83	0	0.00	77.20	0.1	2,239	0.00%
2021/03/25	0.4	76.12	0	0.00	75.85	0.4	2,229	0.02%
2021/03/23	1.2	76.83	0	0.00	76.70	1.2	2,212	0.05%
2021/03/22	0	76.00	0	0.00	76.75	0	2,232	0.00%
2021/03/19	1	76.50	0	0.00	76.35	1	2,238	0.05%
2021/03/17	0	77.70	0	0.00	77.20	0	2,212	0.00%
2021/03/16	4.3	77.63	1	77.90	77.90	3.3	2,231	0.15%
2021/03/15	0	77.75	0	0.00	77.50	0	2,222	0.00%
2021/03/12	0.5	77.65	0	0.00	77.60	0.5	2,233	0.02%
2021/03/10	2	75.65	0	0.00	75.75	2	2,254	0.09%
2021/03/09	1.1	75.24	5	75.20	75.50	-3.9	2,268	-0.17%
2021/03/08	1.1	76.48	0	0.00	75.65	1.1	2,253	0.05%
2021/03/05	3	75.39	0	0.00	75.70	3	2,219	0.14%
2021/03/04	2.6	76.54	0	0.00	76.40	2.6	2,213	0.12%
2021/03/03	1	77.45	1	76.40	78.00	0	2,173	0.00%
2021/03/02	5.1	77.64	0	0.00	76.75	5.1	2,185	0.23%
2021/02/26	3.4	77.87	0	0.00	77.45	3.4	2,173	0.15%
2021/02/25	0.1	78.84	0	0.00	79.10	0.1	2,122	0.00%
2021/02/24	0.1	79.50	0	0.00	78.30	0.1	2,123	0.00%
2021/02/23	1	79.20	0	0.00	79.60	1	2,116	0.05%
2021/02/19	0.1	80.30	0	0.00	79.95	0.1	2,099	0.01%
2021/02/18	1.3	80.59	0	0.00	80.70	1.3	2,103	0.06%
2021/02/17	0	80.95	0	0.00	80.80	0	2,113	0.00%
2021/02/05	0	77.75	0	0.00	77.60	0	2,073	0.00%
2021/02/03	0	77.65	0	0.00	77.40	0	2,062	0.00%
2021/02/01	0	75.10	0	0.00	75.20	0	2,053	0.00%
2021/01/29	0.1	74.64	0	0.00	73.55	0.1	2,043	0.00%
2021/01/28	0	74.93	0	0.00	74.90	0	2,032	0.00%
2021/01/27	0.1	76.50	0	0.00	76.50	0.1	2,004	0.00%
2021/01/26	2	76.73	2	76.40	76.55	0	1,994	0.00%
2021/01/25	2	77.68	0	0.00	78.30	2	1,959	0.10%
2021/01/22	2.1	79.42	0	0.00	79.20	2.1	1,950	0.11%
2021/01/21	5	79.95	0	0.00	80.20	5	1,938	0.26%
2021/01/20	10	78.35	1	78.10	77.85	9	1,920	0.47%
2021/01/19	0	0.00	1	77.00	77.50	-1	1,899	-0.05%
2021/01/14	0	75.70	0	0.00	75.30	0	1,846	0.00%
2021/01/13	2	75.95	0	0.00	76.00	2	1,825	0.11%
2021/01/12	0	74.30	0	0.00	74.45	0	1,817	0.00%
2021/01/11	0	73.90	0	0.00	74.35	0	1,809	0.00%
2021/01/08	1.1	73.92	0	0.00	74.10	1.1	1,797	0.06%
2021/01/06	2	71.20	2	70.60	70.80	0	1,790	0.00%
2021/01/05	0	70.15	0	0.00	70.25	0	1,773	0.00%
2020/12/30	0	0.00	0	67.55	68.30	0	1,807	0.00%
2020/12/25	0	66.96	0	0.00	66.80	0	1,811	0.00%
2020/12/24	0	66.45	0	0.00	66.65	0	1,812	0.00%
2020/12/23	0	66.20	1	66.05	66.40	-1	1,817	-0.05%
2020/12/21	1	66.30	1	67.00	67.05	0	1,827	0.00%
2020/12/18	1	66.40	0	0.00	66.35	1	1,812	0.06%
2020/12/17	1	66.45	0	0.00	66.55	1	1,806	0.06%
2020/12/16	0	0.00	1.1	66.75	66.65	-1.1	1,795	-0.06%
2020/12/14	0	66.60	0	0.00	66.50	0	1,756	0.00%
2020/12/11	1	66.00	0.1	66.30	66.70	0.9	1,764	0.05%
2020/12/09	1	67.50	0	0.00	67.30	1	1,712	0.06%
2020/12/07	3	66.22	4	66.19	66.45	-1	1,678	-0.06%
2020/11/30	4	63.84	1	64.80	63.65	3	1,604	0.19%
2020/11/25	0.5	64.20	0	0.00	63.95	0.5	1,535	0.03%
2020/11/23	0	0.00	1.1	64.62	64.80	-1.1	1,499	-0.07%
2020/11/18	0	0.00	1	64.00	64.50	-1	1,437	-0.07%
2020/11/17	1	64.05	0	0.00	63.70	1	1,428	0.07%
2020/11/16	0	0.00	5	64.14	64.50	-5	1,428	-0.35%
2020/11/11	3	62.12	3	62.10	62.15	0	1,367	0.00%
2020/11/06	0	0.00	3	61.00	61.00	-3	1,312	-0.23%
2020/11/05	0	0.00	1.1	60.55	60.75	-1.1	1,291	-0.09%
2020/11/04	0	0.00	1	60.55	60.70	-1	1,272	-0.08%
2020/11/02	0.1	58.80	0	0.00	59.00	0.1	1,255	0.00%
2020/10/29	1	59.20	1	59.35	59.25	0	1,204	0.00%
2020/10/19	0	0.00	3	60.47	60.60	-3	1,204	-0.25%
2020/10/16	0.1	60.10	1	60.20	60.10	-0.9	1,191	-0.08%
2020/10/08	0	0.00	2	60.45	60.55	-2	1,141	-0.18%
2020/09/28	0.3	58.45	0	0.00	58.30	0.3	1,084	0.02%
2020/09/24	1	58.05	0	0.00	57.45	1	1,073	0.09%
2020/09/22	0.1	59.00	0	0.00	58.90	0.1	1,041	0.01%
2020/09/10	1	58.85	0	0.00	59.00	1	992	0.10%
2020/09/07	0	0.00	4	58.75	58.50	-4	1,018	-0.39%
2020/09/03	1	59.00	0	0.00	59.05	1	1,014	0.10%
2020/08/31	0.5	59.00	0	0.00	58.55	0.5	1,054	0.05%
2020/08/25	1	59.35	0	0.00	59.30	1	1,075	0.09%
2020/08/20	1	58.00	0	0.00	57.80	1	1,077	0.09%
2020/08/07	1	59.95	0	0.00	59.85	1	1,095	0.09%
2020/08/05	1	59.65	0	0.00	59.60	1	1,102	0.09%
2020/08/03	5	58.45	0	0.00	58.40	5	1,126	0.44%
2020/07/31	1	59.30	0	0.00	59.30	1	1,132	0.09%
2020/07/29	0	0.00	1	59.10	58.55	-1	1,164	-0.09%
2020/07/28	6	61.14	0	0.00	59.10	6	1,180	0.51%
2020/07/27	2	58.95	1	58.70	58.95	1	1,155	0.09%
2020/07/22	0	0.00	1	56.45	56.45	-1	1,112	-0.09%
2020/07/21	0	0.00	2	56.25	56.30	-2	1,119	-0.18%
2020/07/17	0	0.00	1	55.45	55.40	-1	1,107	-0.09%
2020/07/16	2.1	55.16	0	0.00	54.95	2.1	1,118	0.19%
2020/07/10	0	0.00	2	54.40	54.05	-2	1,082	-0.18%
2020/07/07	0	0.00	2	54.20	53.90	-2	1,070	-0.19%
2020/07/06	2	53.50	1	53.75	53.75	1	1,066	0.09%
2020/07/03	0.1	52.70	1	52.65	52.80	-0.9	1,049	-0.09%
2020/07/02	1	52.15	2	52.08	52.20	-1	1,059	-0.09%
2020/06/17	3	50.55	0	0.00	50.80	3	1,146	0.26%
2020/06/12	2	50.03	0	0.00	50.35	2	1,166	0.17%
2020/06/11	2	50.80	0	0.00	50.85	2	1,161	0.17%
2020/06/08	0	0.00	2	50.70	51.00	-2	1,225	-0.16%
2020/06/05	0	0.00	1	50.30	50.35	-1	1,217	-0.08%
2020/06/01	1	48.55	0	0.00	48.56	1	1,223	0.08%
2020/05/22	5	47.52	0	0.00	47.56	5	1,243	0.40%
2020/05/18	0	0.00	1	47.56	47.50	-1	1,231	-0.08%
2020/05/15	1	47.87	0	0.00	47.91	1	1,225	0.08%
2020/05/12	1	48.05	0	0.00	48.10	1	1,216	0.08%
2020/05/04	2	47.50	0	0.00	47.70	2	1,141	0.18%
2020/04/30	2	48.68	0	0.00	48.93	2	1,120	0.18%
2020/04/17	1	47.80	0	0.00	47.63	1	1,114	0.09%
2020/04/13	1	45.30	0	0.00	45.16	1	1,111	0.09%
2020/04/10	1	45.20	0	0.00	45.34	1	1,113	0.09%
2020/04/08	0.2	45.55	0	0.00	45.50	0.2	1,112	0.02%
2020/04/06	1	44.10	0	0.00	43.95	1	1,109	0.09%
2020/03/30	0	0.00	1	43.10	43.36	-1	1,068	-0.09%
2020/03/26	1	43.80	0	0.00	44.21	1	1,048	0.10%
2020/03/25	1	43.80	1	44.26	43.80	0	1,033	0.00%
2020/03/20	1	41.90	0	0.00	42.00	1	1,015	0.10%
2020/03/19	0	0.00	4	40.53	39.61	-4	1,006	-0.40%
2020/03/13	2	44.26	2	44.28	45.88	0	974	0.00%
2020/02/24	4	51.73	0	0.00	51.70	4	818	0.49%
2020/02/20	1	52.80	0	0.00	52.50	1	828	0.12%
2020/02/18	3	52.30	0	0.00	52.15	3	835	0.36%
2020/02/13	0	0.00	2	53.25	53.10	-2	827	-0.24%
2020/02/12	0	0.00	4	52.90	53.05	-4	832	-0.48%
2020/02/10	0	0.00	1	52.00	51.95	-1	843	-0.12%
2020/02/06	0	0.00	2	52.60	52.90	-2	855	-0.23%
2020/02/05	0	0.00	1	52.00	52.00	-1	856	-0.12%
2020/02/03	3	50.77	0	0.00	50.90	3	856	0.35%
2020/01/30	5	52.16	0	0.00	52.00	5	827	0.60%
2020/01/17	1	53.90	0	0.00	53.90	1	814	0.12%
2020/01/16	1	53.90	0	0.00	53.90	1	814	0.12%
2020/01/14	0	0.00	1	54.60	54.60	-1	811	-0.12%
2020/01/13	0	0.00	1	54.30	54.20	-1	811	-0.12%
2020/01/09	1	53.45	0	0.00	53.75	1	812	0.12%
2020/01/08	1	53.25	0	0.00	53.00	1	825	0.12%
2020/01/06	1	53.60	1	53.70	53.65	0	815	0.00%
2020/01/02	1	53.75	0	0.00	54.10	1	806	0.12%
2019/12/31	1	53.65	0	0.00	53.60	1	806	0.12%
2019/12/27	0	0.00	1	54.15	54.10	-1	792	-0.13%
2019/12/25	2	53.60	0	0.00	53.75	2	791	0.25%
2019/12/24	1	53.75	0	0.00	53.65	1	796	0.13%
2019/12/20	5	53.72	0	0.00	53.70	5	799	0.63%
2019/12/12	0	0.00	2	52.50	53.00	-2	792	-0.25%
2019/12/06	1	51.65	0	0.00	51.50	1	784	0.13%
2019/12/02	1	51.00	0	0.00	50.95	1	777	0.13%
2019/11/29	1	51.00	0	0.00	50.85	1	784	0.13%
2019/11/25	2	51.40	0	0.00	51.35	2	773	0.26%
2019/11/22	1	51.40	0	0.00	51.35	1	767	0.13%
2019/11/12	0	0.00	2	52.03	52.15	-2	677	-0.30%
2019/11/08	0	0.00	1	52.55	52.45	-1	653	-0.15%
2019/11/07	1	52.50	0	0.00	52.65	1	641	0.16%
2019/10/25	1	50.40	0	0.00	50.35	1	556	0.18%
2019/10/22	0	0.00	2	50.00	50.05	-2	524	-0.38%
2019/10/15	0	0.00	3	49.44	49.46	-3	473	-0.63%
2019/10/01	0	0.00	1	48.30	48.42	-1	436	-0.23%
2019/09/25	0	0.00	4	47.37	47.44	-4	413	-0.97%
2019/09/20	1	47.68	0	0.00	47.72	1	390	0.26%
2019/09/18	0	0.00	3	47.70	47.90	-3	377	-0.80%
2019/09/06	0	0.00	2	47.14	47.12	-2	315	-0.63%
2019/09/04	1	46.39	0	0.00	46.49	1	292	0.34%
2019/08/13	4	45.31	0	0.00	45.28	4	229	1.74%
2019/08/12	1	45.73	0	0.00	45.73	1	231	0.43%
2019/08/07	3	45.46	0	0.00	45.35	3	234	1.28%
2019/08/05	1	45.60	0	0.00	45.74	1	223	0.45%
2019/08/02	1	46.06	0	0.00	46.10	1	216	0.46%
2019/08/01	2	46.90	0	0.00	46.80	2	206	0.97%
2019/07/26	2	47.35	0	0.00	47.38	2	204	0.98%
2019/07/19	2	47.21	0	0.00	47.10	2	199	1.00%
2019/07/08	5	46.58	0	0.00	46.70	5	170	2.94%
2019/06/25	1	46.00	0	0.00	46.00	1	138	0.72%
2019/03/07	5	44.06	0	0.00	44.04	5	65	7.63%
2019/02/21	5	43.82	0	0.00	43.92	5	69	7.17%