• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.43
  • 漲跌
    ▲0.04
  • 漲幅
    +0.24%
  • 成交量
    1,407張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/172016.3900.0016.39203,3940.59%
2025/03/11215.9200.0015.9823,4590.06%
2025/03/10116.16116.1916.1403,4700.00%
2025/03/072116.0800.0016.09213,5140.60%
2025/03/052216.4200.0016.39223,2790.67%
2025/03/042616.4600.0016.47263,1940.81%
2025/03/0300.004017.0116.93-403,092-1.29%
2025/02/262016.7300.0016.74203,0820.65%
2025/02/242616.9900.0016.98263,0530.85%
2025/02/2100.00117.4917.48-12,978-0.03%
2025/02/1900.0011017.3517.39-1103,118-3.53% 大賣/鉅額交易
2025/02/185017.22117.2417.28493,1221.57%
2025/02/173016.9900.0017.14303,1600.95%
2025/02/133117.1800.0017.10313,2860.94%
2025/02/1100.007217.4317.47-723,288-2.19%
2025/02/1000.00117.2317.26-13,350-0.03%
2025/02/063117.1500.0017.15313,4500.90%
2025/02/052017.5000.0017.44203,4630.58%
2025/02/042017.3900.0017.34203,6210.55%
2025/02/03317.7500.0017.8133,6040.08%
2025/01/2200.00618.1818.19-63,734-0.16%
2025/01/21118.43118.4318.4203,8260.00%
2025/01/1600.005318.9918.95-533,956-1.34%
2025/01/1300.001918.5518.57-194,030-0.47%
2025/01/0800.00517.7817.78-54,126-0.12%
2025/01/0600.00117.6317.53-14,190-0.02%
2025/01/03117.4600.0017.4614,2440.02%
2024/12/3100.00317.0317.04-34,496-0.07%
2024/12/2400.00316.5416.54-35,291-0.06%
2024/12/2300.00116.5516.63-15,321-0.02%
2024/12/1700.00116.6916.70-15,624-0.02%
2024/12/1200.00116.6116.62-15,728-0.02%
2024/12/11316.3200.0016.3135,5890.05%
2024/12/1000.00116.1916.12-15,765-0.02%
2024/12/09316.0300.0016.0735,8270.05%
2024/12/06116.1500.0016.2015,8080.02%
2024/11/26116.30316.3016.38-26,561-0.03%
2024/11/2200.00116.6416.59-16,751-0.01%
2024/11/2100.00216.3516.34-26,700-0.03%
2024/11/1900.00116.3616.37-16,915-0.01%
2024/11/12116.1400.0016.0716,9490.01%
2024/11/11116.5000.0016.5216,8770.01%
2024/11/0800.00216.9116.87-26,875-0.03%
2024/11/0600.00616.7416.67-66,915-0.09%
2024/11/0100.00216.5516.56-27,058-0.03%
2024/10/30515.9100.0015.9456,9200.07%
2024/10/29615.9100.0015.8866,9190.09%
2024/10/28516.1200.0016.1156,7850.07%
2024/10/2300.00216.8116.83-26,655-0.03%
2024/10/22116.39116.4216.4006,5420.00%
2024/10/21116.2600.0016.2816,4930.02%
2024/10/1700.00316.4916.52-36,373-0.05%
2024/10/1600.00116.5416.55-16,339-0.02%
2024/10/15316.6900.0016.5936,2600.05%
2024/10/1400.00117.3517.40-16,125-0.02%
2024/10/11117.57817.5517.59-76,099-0.11%
2024/10/09217.18217.1717.2605,9960.00%
2024/10/085117.8300.0017.67515,8970.86%
2024/10/0700.00117.2617.27-15,694-0.02%
2024/10/0400.008617.1117.12-865,565-1.55%
2024/09/27315.7200.0015.7135,0040.06%
2024/09/26516.2000.0016.0554,8400.10%
2024/09/25116.5600.0016.5614,7270.02%
2024/09/23116.6100.0016.6314,6520.02%
2024/09/20116.44116.4916.4704,5800.00%
2024/09/19216.2500.0016.2524,4670.04%
2024/09/1800.00516.2016.16-54,399-0.11%
2024/09/16115.7700.0015.7714,2940.02%
2024/09/12615.63115.6415.6454,3190.12%
2024/09/111215.2800.0015.31124,3190.28%
2024/09/10315.9100.0015.8334,0910.07%
2024/09/09315.8300.0015.8334,0200.07%
2024/09/061416.0000.0016.00143,9460.35%
2024/09/05716.0500.0016.0573,8690.18%
2024/09/041616.19216.1816.20143,7210.38%
2024/09/0300.00117.0617.02-13,411-0.03%
2024/09/021616.8800.0016.88163,3970.47%
2024/08/301017.44117.4617.5193,2880.27%
2024/08/291117.1900.0017.21113,4420.32%
2024/08/281017.39117.4317.3793,4540.26%
2024/08/27217.7100.0017.7623,4210.06%
2024/08/2600.003117.3217.32-313,255-0.95%
2024/08/23216.8400.0016.8523,1670.06%
2024/08/221016.5700.0016.59103,1220.32%
2024/08/211016.8900.0016.86102,9430.34%
2024/08/201016.99216.9716.8882,8900.28%
2024/08/1400.000.417.8017.83-0.42,726-0.01%
2024/08/132.417.9800.0017.972.42,7160.09%
2024/08/07116.68116.7916.8802,5210.00%
2024/08/0600.00217.0017.00-22,422-0.08%
2024/08/05416.8900.0016.7242,3690.17%
2024/07/3100.00117.4517.45-12,214-0.05%
2024/07/30117.3200.0017.3212,2400.04%
2024/07/22118.12518.0718.10-42,250-0.18%
2024/07/1800.00118.7318.70-12,234-0.04%
2024/07/16118.4500.0018.3912,2880.04%
2024/06/2800.00218.5518.56-22,682-0.07%
2024/06/2500.001018.4218.43-102,729-0.37%
2024/06/1900.00418.2118.19-42,684-0.15%
2024/06/18518.0000.0017.9552,5960.19%
2024/06/1200.00117.5817.60-12,720-0.04%
2024/06/1100.00117.4717.43-12,742-0.04%
2024/06/05316.5100.0016.5132,6450.11%
2024/06/04116.6100.0016.5912,6280.04%
2024/06/03217.4000.0017.3622,4510.08%
2024/05/31117.5100.0017.5112,4330.04%
2024/05/2900.00118.0118.01-12,467-0.04%
2024/05/21117.7600.0017.7412,5660.04%
2024/05/2000.00117.9117.91-12,618-0.04%
2024/05/1400.00117.7517.74-13,041-0.03%
2024/05/13117.51117.5217.5003,1840.00%
2024/05/02117.8200.0017.8613,6020.03%
2024/04/1900.001119.1618.88-113,880-0.28%
2024/04/17118.9400.0018.9113,7980.03%
2024/04/12119.06519.0519.04-43,921-0.10%
2024/04/1100.001219.1519.15-123,936-0.30%
2024/04/0900.001019.1419.13-104,257-0.23%
2024/04/01118.44518.4018.45-44,527-0.09%
期元大S&P石油 相關文章