• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.41
  • 漲跌
    ▼0.04
  • 漲幅
    -1.16%
  • 成交量
    5,315張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ反1 (00671R)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2273.4200.003.4176,7440.10%
2025/01/2023.4600.003.4526,7250.03%
2025/01/1613.4923.483.49-16,682-0.01%
2025/01/13503.57203.583.58306,5980.45%
2025/01/0913.5000.003.5116,3500.02%
2025/01/0800.0043.493.50-46,329-0.06%
2025/01/0713.4400.003.4516,1790.02%
2025/01/0633.47803.473.47-776,265-1.23%
2025/01/0300.0033.523.52-36,284-0.05%
2024/12/3100.0023.503.48-26,409-0.03%
2024/12/3000.0013.453.46-16,515-0.02%
2024/12/2700.00703.423.42-706,574-1.06%
2024/12/2613.3900.003.3916,6940.01%
2024/12/25123.4000.003.39126,8390.18%
2024/12/2423.4400.003.4526,8250.03%
2024/12/23103.46503.453.45-406,897-0.58%
2024/12/202003.5343.533.531966,8142.88% 大買/鉅額交易
2024/12/1783.3600.003.3686,6380.12%
2024/12/1623.4000.003.3926,6280.03%
2024/12/1323.4100.003.4126,5830.03%
2024/12/1100.0023.453.46-26,674-0.03%
2024/12/1000.0023.453.45-26,727-0.03%
2024/12/0943.4300.003.4246,7060.06%
2024/12/0523.4500.003.4526,8410.03%
2024/12/0463.4700.003.4766,8610.09%
2024/12/0343.4900.003.4847,0890.06%
2024/11/2800.0043.553.54-47,116-0.06%
2024/11/2723.5300.003.5427,2180.03%
2024/11/25103.5300.003.53107,2560.14%
2024/11/2223.5600.003.5727,2580.03%
2024/11/2023.5500.003.5727,2260.03%
2024/11/1923.5900.003.5927,2090.03%
2024/11/1800.0063.603.60-67,246-0.08%
2024/11/1500.0083.563.56-87,202-0.11%
2024/11/1400.0083.523.53-87,263-0.11%
2024/11/1323.5263.523.52-47,440-0.05%
2024/11/1123.4900.003.4827,5730.03%
2024/11/0883.5000.003.5087,6120.11%
2024/11/07103.5600.003.54107,3840.14%
2024/11/0683.6400.003.6387,2300.11%
2024/11/0500.0023.723.71-27,157-0.03%
2024/11/0400.0033.683.69-37,419-0.04%
2024/11/0100.0083.713.71-87,970-0.10%
2024/10/3023.6100.003.6128,1930.02%
2024/10/2900.00123.653.65-128,186-0.15%
2024/10/2823.6200.003.6228,2490.02%
2024/10/2523.6600.003.6728,2710.02%
2024/10/2433.6700.003.6738,3440.04%
2024/10/1143.6500.003.6648,9530.04%
2024/10/0943.6800.003.6948,8640.05%
2024/10/081003.73163.743.74848,7870.96%
2024/10/0400.00123.733.73-128,695-0.14%
2024/10/015023.6900.003.695028,5295.89% 大買/鉅額交易
2024/09/3000.0043.703.70-48,485-0.05%
2024/09/2743.6700.003.6748,5170.05%
2024/09/26103.676003.663.66-5908,434-7.00% 大賣/鉅額交易
2024/09/2523.6900.003.7028,4770.02%
2024/09/2323.7000.003.7128,4460.02%
2024/09/2063.72303.723.73-248,402-0.29%
2024/09/1963.7700.003.7568,3180.07%
2024/09/1623.7800.003.7828,3390.02%
2024/09/1383.7900.003.8088,3510.10%
2024/09/1223.8200.003.8228,3190.02%
2024/09/11303.9500.003.95308,2940.36%
2024/09/0500.0023.913.91-28,444-0.02%
2024/09/0400.0023.923.92-28,403-0.02%
2024/09/0300.0023.793.78-28,137-0.02%
2024/09/0223.7800.003.7828,2440.02%
2024/08/3043.8100.003.8148,2300.05%
2024/08/2900.00143.843.84-148,174-0.17%
2024/08/2800.0043.793.77-48,064-0.05%
2024/08/2700.00133.783.77-138,104-0.16%
2024/08/2300.0053.773.76-58,102-0.06%
2024/08/2283.7200.003.7388,0300.10%
2024/08/21103.7400.003.74107,9910.13%
2024/08/2043.7200.003.7347,9980.05%
2024/08/1643.7900.003.7947,9450.05%
2024/08/1523.8700.003.8827,8920.03%
2024/08/1463.8800.003.8967,7530.08%
2024/08/1323.9700.003.9627,5680.03%
2024/08/1200.0053.983.98-57,645-0.07%
2024/08/0554.1200.004.1656,9490.07%
2024/07/3000.0033.893.88-35,975-0.05%
2024/07/2600.0013.913.90-15,919-0.02%
2024/07/2200.0013.793.80-15,709-0.02%
2024/07/1900.00113.753.76-115,657-0.19%
2024/07/1833.74293.743.75-265,661-0.46%
2024/07/1700.00123.663.66-125,569-0.22%
2024/07/1663.6400.003.6465,7340.10%
2024/07/1583.6500.003.6586,0880.13%
2024/07/1200.00163.683.68-166,199-0.26%
2024/07/1000.0043.623.62-46,519-0.06%
2024/07/0923.6200.003.6326,6060.03%
2024/07/0833.6500.003.6536,6060.05%
2024/07/0523.6800.003.6826,6390.03%
2024/07/04133.6800.003.68136,6780.19%
2024/07/0363.7100.003.7266,6970.09%
2024/07/0200.00103.763.75-106,626-0.15%
2024/07/0100.00123.763.76-126,663-0.18%
2024/06/2853.7300.003.7456,5970.08%
2024/06/2700.0043.773.77-46,585-0.06%
2024/06/2500.0053.803.79-56,525-0.08%
2024/06/2100.0023.753.75-26,507-0.03%
2024/06/1823.7200.003.7326,6200.03%
2024/06/1343.7900.003.7846,5780.06%
2024/06/1223.8600.003.8626,4800.03%
2024/06/0623.8923.883.9006,6820.00%
2024/06/0300.0033.983.99-37,356-0.04%
2024/05/311004.0124.024.01987,5621.30%
2024/05/2423.9800.003.9727,7190.03%
2024/05/2213.9600.003.9517,7110.01%
2024/05/2113.9700.003.9817,7380.01%
2024/05/1713.9900.003.9917,6770.01%
2024/05/1613.9700.003.9817,7370.01%
2024/05/1514.0400.004.0517,6490.01%
2024/05/1344.0800.004.0847,7250.05%
2024/05/1044.0800.004.0847,7430.05%
2024/05/0900.0044.104.11-47,820-0.05%
2024/05/0844.0924.094.0927,8320.03%
2024/05/0764.0900.004.1067,8970.08%
2024/05/0644.1300.004.1347,9470.05%
2024/05/0364.1800.004.2067,9230.08%
2024/05/0224.2464.234.24-47,903-0.05%
2024/04/3000.0044.164.16-47,923-0.05%
2024/04/26104.1800.004.19108,0920.12%
2024/04/2500.00104.254.27-108,297-0.12%
2024/04/2464.1954.194.1818,3220.01%
2024/04/23344.29604.284.29-268,289-0.31%
2024/04/1924.29104.314.29-88,147-0.10%
2024/04/1724.1500.004.1627,7630.03%
2024/04/1624.18104.174.18-87,722-0.10%
2024/04/1514.09724.094.09-717,566-0.94%
2024/04/1224.0300.004.0427,5500.03%
2024/04/11304.0994.104.08217,5740.28%
2024/04/0114.0000.004.0217,5970.01%
2024/03/21104.0200.004.00107,7220.13%
2024/03/20104.0900.004.10107,8210.13%
2024/03/13104.0400.004.04107,9550.13%
2024/03/1100.0004.054.0907,9210.00%
2024/03/08214.0400.004.04217,4110.28%
2024/03/07104.1000.004.11107,6790.13%
2024/03/06104.1000.004.09107,9000.13%
2024/03/0500.00104.044.05-107,672-0.13%
2024/03/0414.0274.024.01-67,749-0.08%
2024/03/0114.0800.004.0817,6550.01%
2024/02/2324.0900.004.0927,7880.03%
2024/02/2214.1500.004.1517,8720.01%
2024/02/2100.0014.204.20-17,815-0.01%
2024/02/2000.0044.184.18-47,879-0.05%
2024/02/1564.1300.004.1268,3530.07%
2024/02/0524.1700.004.1728,3570.02%
2024/02/0234.1900.004.2038,3210.04%
2024/01/3100.0044.244.24-48,386-0.05%
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音