國泰20年美債 (00687B)-永豐金-新店券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	29.52	0	0.00	29.52	7	47,669	0.01%
2025/01/21	4	29.56	1	29.43	29.58	3	48,643	0.01%
2025/01/20	1	29.38	13	29.34	29.29	-12	48,845	-0.02%
2025/01/17	10	29.39	0	0.00	29.40	10	49,184	0.02%
2025/01/16	4	29.34	0	0.00	29.35	4	50,004	0.01%
2025/01/15	22	28.99	0	0.00	29.01	22	52,300	0.04%
2025/01/14	1.2	29.07	0	0.00	29.11	1.2	53,214	0.00%
2025/01/13	13.2	28.98	42	28.98	28.99	-28.8	54,309	-0.05%
2025/01/10	1.4	29.06	1	29.07	29.04	0.4	54,303	0.00%
2025/01/08	34.5	29.01	10	29.00	29.02	24.5	55,714	0.04%
2025/01/07	11.8	29.30	22	29.31	29.29	-10.2	56,238	-0.02%
2025/01/06	16	29.48	0	0.00	29.48	16	56,694	0.03%
2025/01/03	15	29.69	10	29.73	29.75	5	57,252	0.01%
2025/01/02	5.2	29.46	0	0.00	29.53	5.2	58,770	0.01%
2024/12/31	0.5	29.70	0	0.00	29.78	0.5	59,974	0.00%
2024/12/30	30.2	29.33	11	29.35	29.35	19.2	60,747	0.03%
2024/12/27	0.2	29.56	0	0.00	29.54	0.2	61,067	0.00%
2024/12/26	21.6	29.45	0	0.00	29.41	21.6	62,263	0.03%
2024/12/25	12.3	29.53	10	29.54	29.58	2.3	63,668	0.00%
2024/12/24	61.9	29.48	0	0.00	29.48	61.9	65,525	0.09%
2024/12/23	19	29.63	0	0.00	29.68	19	66,244	0.03%
2024/12/20	33.2	29.66	0	0.00	29.63	33.2	67,155	0.05%
2024/12/19	38.6	29.88	0	0.00	29.85	38.6	67,585	0.06%
2024/12/18	5.3	30.19	0	0.00	30.20	5.3	67,640	0.01%
2024/12/17	10.3	30.14	0	0.00	30.12	10.3	69,664	0.01%
2024/12/16	36.2	30.52	4	30.50	30.55	32.2	70,426	0.05%
2024/12/13	37.2	30.78	0	0.00	30.75	37.2	71,947	0.05%
2024/12/12	37.4	31.01	0	0.00	30.96	37.4	72,959	0.05%
2024/12/11	31.3	31.32	34	31.33	31.32	-2.7	73,982	0.00%
2024/12/10	3.2	31.49	64	31.50	31.49	-60.8	75,849	-0.08%
2024/12/09	36	31.75	1	31.78	31.78	35	77,104	0.05%
2024/12/06	65	31.66	2	31.68	31.68	63	77,958	0.08%
2024/12/05	41	31.55	43	31.57	31.58	-2	79,285	0.00%
2024/12/04	140	31.32	18	31.31	31.25	122	80,272	0.15%	大買/鉅額交易
2024/12/03	461	31.62	57	31.65	31.65	404	81,116	0.50%	大買/鉅額交易
2024/12/02	1	31.38	24.8	31.48	31.51	-23.8	81,793	-0.03%
2024/11/29	5.1	31.25	14	31.25	31.28	-9	82,135	-0.01%
2024/11/28	2	31.17	16.7	31.12	31.17	-14.7	82,719	-0.02%
2024/11/27	2	30.95	39	30.94	30.95	-37	83,066	-0.04%
2024/11/26	0.4	30.95	40	30.94	30.90	-39.6	83,188	-0.05%
2024/11/25	0.2	30.60	27.3	30.61	30.58	-27.1	83,299	-0.03%
2024/11/22	23.2	30.39	33	30.39	30.42	-9.8	84,380	-0.01%
2024/11/21	2.2	30.41	2	30.33	30.43	0.2	85,484	0.00%
2024/11/20	65	30.32	0	0.00	30.29	65	86,308	0.08%
2024/11/19	1	30.29	0	0.00	30.28	1	87,122	0.00%
2024/11/18	0.2	30.25	0	0.00	30.25	0.2	88,218	0.00%
2024/11/15	22	30.34	103.8	30.31	30.29	-81.8	90,399	-0.09%	大賣/
2024/11/14	7	30.14	0	0.00	30.18	7	92,600	0.01%
2024/11/13	15.5	30.45	0	0.00	30.44	15.5	94,813	0.02%
2024/11/12	12	30.81	34	30.87	30.94	-22	95,713	-0.02%
2024/11/11	6.1	30.57	50	30.53	30.61	-43.9	95,206	-0.05%
2024/11/08	16.1	30.31	3	30.26	30.31	13.1	95,538	0.01%
2024/11/07	22.7	30.13	0.8	30.13	30.11	21.9	96,769	0.02%
2024/11/06	87.5	30.00	0	0.00	30.16	87.5	96,864	0.09%
2024/11/05	88.1	30.47	9.1	30.45	30.50	79	94,994	0.08%
2024/11/04	45.5	30.23	1	30.23	30.23	44.5	100,240	0.04%
2024/11/01	0.1	30.51	21.2	30.51	30.54	-21.1	102,845	-0.02%
2024/10/30	23	30.46	0	0.00	30.45	23	103,587	0.02%
2024/10/29	9	30.40	1	30.35	30.38	8	104,205	0.01%
2024/10/28	47.1	30.30	28	30.30	30.29	19.1	104,486	0.02%
2024/10/25	8	30.68	13	30.67	30.78	-5	103,753	0.00%
2024/10/24	23	30.42	0	0.00	30.48	23	103,613	0.02%
2024/10/23	26.4	30.38	2.2	30.37	30.35	24.3	103,547	0.02%
2024/10/22	101.5	30.46	0	0.00	30.35	101.5	102,718	0.10%	大買/鉅額交易
2024/10/21	63.8	30.89	1	30.94	30.91	62.8	100,823	0.06%
2024/10/18	35.2	31.04	5	31.02	31.03	30.2	100,327	0.03%
2024/10/17	26.5	31.52	2	31.49	31.47	24.5	99,374	0.02%
2024/10/16	10.4	31.45	5	31.48	31.45	5.4	99,317	0.01%
2024/10/15	46.7	31.13	93	31.11	31.12	-46.3	98,875	-0.05%
2024/10/14	72.3	31.00	74	30.99	30.99	-1.7	98,399	0.00%
2024/10/11	53.8	31.23	38	31.22	31.21	15.8	97,753	0.02%
2024/10/09	9.4	31.48	1.6	31.52	31.43	7.8	97,287	0.01%
2024/10/08	51.5	31.46	3	31.44	31.53	48.5	96,656	0.05%
2024/10/07	33.9	31.72	41	31.74	31.73	-7.2	95,524	-0.01%
2024/10/04	60.4	31.94	5.1	31.93	31.93	55.3	94,409	0.06%
2024/10/01	8.1	32.12	0	0.00	32.10	8.1	93,833	0.01%
2024/09/30	27.2	31.99	1	31.96	31.98	26.2	93,493	0.03%
2024/09/27	86.7	31.98	3	31.98	31.99	83.6	92,761	0.09%
2024/09/26	74	32.07	8	32.05	32.06	66	91,875	0.07%
2024/09/25	40.4	32.28	60	32.23	32.28	-19.6	91,563	-0.02%
2024/09/24	65.1	32.38	24	32.37	32.37	41.1	90,828	0.05%
2024/09/23	22.4	32.42	4	32.44	32.42	18.4	90,464	0.02%
2024/09/20	10.1	32.60	10	32.60	32.61	0.1	89,650	0.00%
2024/09/19	41.8	32.76	36.3	32.75	32.73	5.5	88,616	0.01%
2024/09/18	58.1	33.15	25	33.14	33.17	33.1	86,705	0.04%
2024/09/16	93.2	33.42	9	33.41	33.43	84.2	85,779	0.10%
2024/09/13	99.7	33.53	11.9	33.53	33.53	87.8	84,691	0.10%
2024/09/12	78	33.58	11.4	33.55	33.59	66.6	83,870	0.08%
2024/09/11	22	33.75	8.2	33.70	33.78	13.8	82,783	0.02%
2024/09/10	12	33.44	2.1	33.39	33.46	9.9	81,570	0.01%
2024/09/09	44	33.10	4.8	33.09	33.08	39.3	80,920	0.05%
2024/09/06	10.4	33.14	4	33.16	33.18	6.4	80,288	0.01%
2024/09/05	205	32.98	119.3	32.99	33.00	85.8	79,161	0.11%	大買/大賣/
2024/09/04	23.1	32.71	41.7	32.69	32.74	-18.5	79,422	-0.02%
2024/09/03	30.1	32.29	3	32.30	32.28	27.1	78,282	0.03%
2024/09/02	37.5	32.19	0	0.00	32.22	37.5	77,542	0.05%
2024/08/30	71.8	32.32	0	0.00	32.37	71.8	77,166	0.09%
2024/08/29	17	32.46	0	0.00	32.42	17	76,832	0.02%
2024/08/28	101	32.49	10	32.49	32.51	91	76,222	0.12%	大買/
2024/08/27	25.1	32.49	16	32.48	32.47	9.1	75,922	0.01%
2024/08/26	14	32.53	0	0.00	32.55	14	75,467	0.02%
2024/08/23	28	32.51	0	0.00	32.53	28	75,189	0.04%
2024/08/22	18	32.67	4	32.65	32.72	14	74,045	0.02%
2024/08/21	255	32.68	19	32.67	32.71	236	73,169	0.32%	大買/鉅額交易
2024/08/20	182.1	32.37	10	32.32	32.35	172.1	72,158	0.24%	大買/鉅額交易
2024/08/19	89.1	32.50	9.1	32.45	32.43	79.9	71,054	0.11%
2024/08/16	64	32.67	1.5	32.64	32.63	62.5	68,722	0.09%
2024/08/15	36.7	32.86	2	32.92	32.87	34.7	66,218	0.05%
2024/08/14	86	32.62	26.6	32.61	32.69	59.4	63,628	0.09%
2024/08/13	57.4	32.52	3	32.52	32.45	54.4	62,395	0.09%
2024/08/12	31.3	32.45	3	32.40	32.45	28.3	62,293	0.05%
2024/08/09	42.3	32.13	5	32.16	32.16	37.3	61,435	0.06%
2024/08/08	24.2	32.54	0	0.00	32.50	24.2	59,623	0.04%
2024/08/07	262.6	32.77	26	32.77	32.78	236.6	58,779	0.40%	大買/鉅額交易
2024/08/06	31.5	33.17	172.1	33.09	33.18	-140.6	57,260	-0.25%	大賣/鉅額交易
2024/08/05	33	33.44	120.1	33.51	33.40	-87.1	51,835	-0.17%	大賣/
2024/08/02	89.2	32.64	40.7	32.65	32.62	48.5	48,544	0.10%
2024/08/01	60.2	32.19	59	32.16	32.17	1.2	47,708	0.00%
2024/07/31	2.5	31.83	0	0.00	31.84	2.5	47,058	0.01%
2024/07/30	52.2	31.75	10	31.75	31.71	42.2	46,850	0.09%
2024/07/29	0	31.62	0	0.00	31.62	0	46,715	0.00%
2024/07/26	0.4	31.35	5	31.34	31.34	-4.7	46,595	-0.01%
2024/07/23	3	31.47	9	31.51	31.51	-6	46,437	-0.01%
2024/07/22	14.1	31.63	10	31.61	31.64	4.1	46,633	0.01%
2024/07/19	0	31.61	13	31.58	31.59	-13	46,381	-0.03%
2024/07/18	5.1	31.64	12	31.61	31.62	-6.9	46,252	-0.01%
2024/07/17	101	31.68	89.6	31.66	31.67	11.4	46,003	0.02%	大買/
2024/07/16	2.1	31.38	55.3	31.36	31.39	-53.2	46,052	-0.12%
2024/07/15	7	31.24	15.5	31.25	31.29	-8.5	46,978	-0.02%
2024/07/12	8.5	31.36	51	31.30	31.40	-42.5	46,761	-0.09%
2024/07/11	46	31.12	1	31.08	31.07	45	46,807	0.10%
2024/07/10	1,754	31.08	7	31.06	31.07	1,747	47,108	3.71%	大買/鉅額交易
2024/07/09	0	0.00	33	31.14	31.15	-33	47,342	-0.07%
2024/07/08	13.2	30.93	18	30.88	30.88	-4.9	47,925	-0.01%
2024/07/05	5	30.70	0	0.00	30.74	5	49,105	0.01%
2024/07/04	30.1	30.76	0.1	30.85	30.77	30	48,840	0.06%
2024/07/03	52.1	30.61	0	0.00	30.63	52.1	48,770	0.11%
2024/07/02	83	30.49	0	0.00	30.52	83	49,474	0.17%
2024/07/01	35	30.67	4	30.68	30.71	31	49,236	0.06%
2024/06/28	15.2	31.25	2	31.29	31.17	13.2	48,647	0.03%
2024/06/27	24.2	31.14	1.5	31.18	31.15	22.7	48,610	0.05%
2024/06/26	9.1	31.46	0	0.00	31.47	9.1	47,815	0.02%
2024/06/25	2.2	31.49	17	31.48	31.51	-14.9	48,022	-0.03%
2024/06/24	0	31.34	3	31.30	31.32	-3	47,812	-0.01%
2024/06/21	8.2	31.25	1	31.26	31.25	7.2	47,802	0.02%
2024/06/20	48.6	31.44	1.5	31.36	31.37	47.1	48,035	0.10%
2024/06/19	64.1	31.88	4.3	31.90	31.90	59.7	47,706	0.13%
2024/06/18	16.3	31.67	14	31.65	31.67	2.3	47,906	0.00%
2024/06/17	27.1	31.72	3	31.71	31.71	24.1	47,643	0.05%
2024/06/14	19	31.55	53.1	31.53	31.55	-34.1	47,748	-0.07%
2024/06/13	41	31.17	3	31.15	31.15	38	47,667	0.08%
2024/06/12	12	30.94	24	30.94	30.98	-12	48,287	-0.02%
2024/06/11	85.6	30.78	0	0.00	30.74	85.6	48,531	0.18%
2024/06/07	8	31.31	0	0.00	31.31	8	47,760	0.02%
2024/06/06	4.1	31.33	96	31.31	31.28	-91.9	47,840	-0.19%
2024/06/05	20.3	31.14	3	31.16	31.12	17.3	47,957	0.04%
2024/06/04	0.1	30.76	44	30.78	30.81	-43.9	47,870	-0.09%
2024/06/03	21.1	30.45	8	30.45	30.44	13.1	48,327	0.03%
2024/05/31	1	30.23	0	0.00	30.28	1	48,687	0.00%
2024/05/30	7.2	29.94	2	29.97	29.99	5.2	48,993	0.01%
2024/05/29	106	30.10	0	0.00	30.11	106	49,455	0.21%	大買/鉅額交易
2024/05/28	2	30.44	0	0.00	30.45	2	49,231	0.00%
2024/05/27	1	30.50	0.6	30.52	30.51	0.4	49,880	0.00%
2024/05/24	19	30.53	0	0.00	30.51	19	50,501	0.04%
2024/05/23	1	30.64	10	30.64	30.63	-9	51,199	-0.02%
2024/05/22	20	30.64	11	30.68	30.63	9	51,431	0.02%
2024/05/21	6	30.55	0.1	30.53	30.56	5.9	51,948	0.01%
2024/05/20	5	30.61	0.1	30.60	30.60	4.9	52,150	0.01%
2024/05/17	32	30.78	11	30.80	30.76	21	52,480	0.04%
2024/05/16	50.4	30.84	107	30.82	30.82	-56.6	53,014	-0.11%	大賣/
2024/05/15	10	30.44	0	0.00	30.44	10	53,706	0.02%
2024/05/14	4	30.39	0	0.00	30.40	4	55,610	0.01%
2024/05/13	2	30.39	4	30.38	30.37	-2	56,986	0.00%
2024/05/10	0.3	30.51	75	30.54	30.48	-74.7	57,718	-0.13%
2024/05/09	0.2	30.25	0	0.00	30.28	0.2	58,439	0.00%
2024/05/08	4.7	30.49	30	30.51	30.44	-25.3	59,024	-0.04%
2024/05/07	21.2	30.27	1	30.25	30.39	20.2	59,587	0.03%
2024/05/06	6	30.10	12	30.05	30.12	-6	60,102	-0.01%
2024/05/03	8.1	29.88	10	29.88	29.87	-1.9	60,286	0.00%
2024/05/02	5	29.93	2	29.90	29.93	3	61,189	0.00%
2024/04/30	0	0.00	1	29.99	29.99	-1	61,587	0.00%
2024/04/29	8	29.85	22	29.85	29.82	-14	61,881	-0.02%
2024/04/26	14.1	29.59	0	0.00	29.64	14.1	62,155	0.02%
2024/04/25	59.2	29.78	1	29.75	29.74	58.2	62,780	0.09%
2024/04/24	13.1	29.90	0.2	29.90	29.91	12.9	62,732	0.02%
2024/04/23	0	0.00	4	30.04	30.06	-4	62,703	-0.01%
2024/04/22	20.5	29.89	0	0.00	29.91	20.5	63,000	0.03%
2024/04/19	19	30.16	3.8	30.29	30.19	15.2	62,871	0.02%
2024/04/18	17	29.91	0	0.00	29.91	17	61,794	0.03%
2024/04/17	95.8	29.70	0	0.00	29.72	95.8	61,668	0.16%
2024/04/16	72.5	29.90	20	29.90	29.91	52.5	61,526	0.09%
2024/04/15	9	30.10	0	0.00	30.04	9	60,927	0.01%
2024/04/12	82.3	29.97	0.2	30.00	29.99	82.1	61,168	0.13%
2024/04/11	73.1	30.08	0.4	30.07	30.09	72.7	60,795	0.12%
2024/04/10	0.4	30.55	7	30.55	30.54	-6.6	59,466	-0.01%
2024/04/09	6	30.39	1.1	30.38	30.40	4.9	59,537	0.01%
2024/04/08	61.2	30.31	0	0.00	30.28	61.2	59,842	0.10%
2024/04/03	68.2	30.58	0	0.00	30.56	68.2	58,926	0.12%
2024/04/02	61.3	30.78	0	0.00	30.77	61.3	58,574	0.10%
2024/04/01	1.2	31.09	0	0.00	31.13	1.2	57,990	0.00%
2024/03/29	12	31.17	35	31.17	31.17	-23	57,954	-0.04%
2024/03/28	0.1	31.13	4.8	31.14	31.15	-4.7	58,284	-0.01%
2024/03/27	0.1	30.92	11.9	30.94	30.95	-11.8	58,751	-0.02%
2024/03/26	20.1	30.78	0	0.00	30.86	20.1	59,387	0.03%
2024/03/25	3.2	30.96	0	0.00	30.89	3.2	59,904	0.01%
2024/03/22	4.3	30.77	4	30.81	30.80	0.3	60,406	0.00%
2024/03/21	17.2	30.50	1	30.47	30.51	16.2	60,875	0.03%
2024/03/20	19.1	30.54	3	30.54	30.58	16.1	61,696	0.03%
2024/03/19	44.4	30.46	3	30.43	30.50	41.4	62,407	0.07%
2024/03/18	32.5	30.54	1	30.57	30.53	31.5	61,786	0.05%
2024/03/15	18	30.81	5	30.84	30.88	13	61,896	0.02%
2024/03/14	30.7	31.15	2	31.16	31.11	28.7	61,124	0.05%
2024/03/13	27.6	31.22	7	31.23	31.25	20.6	61,311	0.03%
2024/03/12	60.4	31.46	2	31.46	31.47	58.4	61,555	0.09%
2024/03/11	49.3	31.54	4	31.53	31.55	45.3	61,675	0.07%
2024/03/08	18.2	31.52	5.3	31.52	31.56	12.9	61,366	0.02%
2024/03/07	9	31.50	15	31.49	31.52	-6	60,926	-0.01%
2024/03/06	41	31.32	0	0.00	31.32	41	60,102	0.07%
2024/03/05	53.2	30.97	18	30.98	31.05	35.2	59,753	0.06%
2024/03/04	51.5	31.03	0	0.00	31.02	51.5	59,533	0.09%
2024/03/01	75.4	30.88	0	0.00	30.89	75.4	58,678	0.13%
2024/02/29	24.6	30.82	0	0.00	30.74	24.6	58,276	0.04%
2024/02/27	36.2	30.88	10	30.87	30.84	26.2	57,624	0.05%
2024/02/26	67.2	31.01	4	31.00	31.01	63.2	56,979	0.11%
2024/02/23	126.5	30.48	0	0.00	30.50	126.5	56,211	0.23%	大買/鉅額交易
2024/02/22	19.1	30.45	0	0.00	30.49	19.1	55,850	0.03%
2024/02/21	0.6	30.53	0	0.00	30.54	0.6	55,514	0.00%
2024/02/20	38	30.44	2	30.42	30.50	36	55,426	0.06%
2024/02/19	26.2	30.43	0	0.00	30.45	26.2	55,316	0.05%
2024/02/16	34.4	30.51	31	30.53	30.50	3.4	54,965	0.01%
2024/02/15	45.8	30.54	1	30.56	30.62	44.8	53,762	0.08%
2024/02/05	9	31.22	0	0.00	31.21	9	51,844	0.02%
2024/02/02	15	31.69	43	31.66	31.70	-28	50,707	-0.06%
2024/02/01	37.7	31.50	4	31.43	31.49	33.7	50,113	0.07%
2024/01/31	40.3	31.11	34	31.12	31.18	6.3	49,319	0.01%
2024/01/30	12.5	30.78	1	30.84	30.86	11.5	48,583	0.02%
2024/01/29	6	30.45	0	0.00	30.46	6	48,071	0.01%