• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00187.387.39-1826,227-0.07%
2025/01/2100.0057.427.46-526,623-0.02%
2025/01/2017.2800.007.28126,8110.00%
2025/01/1700.00207.287.29-2027,212-0.07%
2025/01/15137.0300.007.041328,5050.05%
2025/01/1400.001627.067.08-16228,595-0.57% 大賣/鉅額交易
2025/01/13116.99717.007.00-6029,160-0.21%
2025/01/1057.10307.107.09-2528,850-0.09%
2025/01/0857.1400.007.12530,1700.02%
2025/01/07357.3347.337.343130,1080.10%
2025/01/0667.3637.357.34330,6430.01%
2025/01/0357.4937.497.49231,1260.01%
2025/01/021157.4257.427.4211031,8050.35% 大買/鉅額交易
2024/12/2757.5100.007.51533,7150.01%
2024/12/26107.46107.497.45034,5120.00%
2024/12/2500.001197.527.54-11935,168-0.34% 大賣/鉅額交易
2024/12/2487.49407.497.48-3235,877-0.09%
2024/12/23707.6067.597.606436,0790.18%
2024/12/20987.5800.007.579836,6530.27%
2024/12/19307.70107.697.692037,0540.05%
2024/12/18107.9800.007.991036,8490.03%
2024/12/17457.9417.947.924438,1890.12%
2024/12/16147.9300.007.931439,0050.04%
2024/12/13148.0818.088.081339,1530.03%
2024/12/12268.22208.208.20639,3390.02%
2024/12/0900.00108.658.64-1042,400-0.02%
2024/12/0600.00158.658.64-1543,266-0.03%
2024/12/0428.43108.428.41-844,941-0.02%
2024/12/0200.00708.468.48-7045,668-0.15%
2024/11/2928.4000.008.41246,1300.00%
2024/11/2800.00308.338.35-3046,366-0.06%
2024/11/2628.28128.278.26-1046,979-0.02%
2024/11/2568.0900.008.09647,2720.01%
2024/11/2267.9400.007.97647,9770.01%
2024/11/2027.9800.007.95249,3220.00%
2024/11/18397.9000.007.883950,6690.08%
2024/11/15147.9700.007.921451,0550.03%
2024/11/14227.83307.837.84-851,779-0.02%
2024/11/13368.0500.008.043652,4470.07%
2024/11/0800.0058.138.14-554,000-0.01%
2024/11/07887.9900.007.978854,3760.16%
2024/11/06748.1000.008.117454,5990.14%
2024/11/051178.3300.008.3411753,7690.22% 大買/鉅額交易
2024/11/0458.2400.008.27556,5080.01%
2024/10/28388.1700.008.173860,2620.06%
2024/10/2518.411188.428.44-11759,957-0.20% 大賣/鉅額交易
2024/10/23278.2600.008.242759,8930.05%
2024/10/22288.2800.008.242859,6150.05%
2024/10/2148.5700.008.62458,5290.01%
2024/10/181048.6028.608.6010258,7050.17% 大買/鉅額交易
2024/10/1728.8300.008.82258,2140.00%
2024/10/1628.8300.008.84258,4310.00%
2024/10/15178.6400.008.641757,7590.03%
2024/10/14198.5600.008.561957,5470.03%
2024/10/111098.7200.008.7110957,7250.19% 大買/鉅額交易
2024/10/09368.87858.888.86-4957,391-0.09%
2024/10/08518.9000.008.925156,9690.09%
2024/10/0769.01589.019.02-5256,504-0.09%
2024/10/04239.2500.009.252355,5970.04%
2024/10/01159.4300.009.421554,7740.03%
2024/09/30149.4569.439.46854,6890.01%
2024/09/27179.4000.009.401754,1250.03%
2024/09/2600.00169.359.38-1653,937-0.03%
2024/09/25209.4900.009.492053,8250.04%
2024/09/2459.47109.489.48-553,804-0.01%
2024/09/231579.47309.489.4812753,3810.24% 大買/鉅額交易
2024/09/201709.6400.009.6317052,7510.32% 大買/鉅額交易
2024/09/19999.67509.679.694952,0740.09%
2024/09/18539.95619.969.97-850,621-0.02%
2024/09/16359.89249.889.901149,6110.02%
2024/09/12809.90719.909.89948,8740.02%
2024/09/11209.951509.9810.07-13047,991-0.27% 大賣/鉅額交易
2024/09/101429.7829.809.8114046,5930.30% 大買/鉅額交易
2024/09/09209.66879.659.65-6746,171-0.15%
2024/09/0600.001019.769.80-10145,680-0.22% 大賣/鉅額交易
2024/09/0500.0029.629.62-244,7110.00%
2024/09/04259.4400.009.472544,0380.06%
2024/09/03109.2200.009.221043,1630.02%
2024/09/02189.2000.009.201843,0930.04%
2024/08/301069.3729.379.3810442,6770.24% 大買/鉅額交易
2024/08/2929.4400.009.42242,4080.00%
2024/08/2819.4800.009.47141,8320.00%
2024/08/2729.5300.009.51241,4620.00%
2024/08/26719.59389.599.593341,0440.08%
2024/08/231089.4900.009.4910840,4690.27% 大買/鉅額交易
2024/08/22429.601109.599.64-6839,515-0.17% 大賣/
2024/08/2100.0019.639.67-138,8850.00%
2024/08/2059.4500.009.41537,9840.01%
2024/08/1949.42219.429.46-1737,384-0.05%
2024/08/15119.521009.559.56-8935,952-0.25%
2024/08/1439.4300.009.48334,7310.01%
2024/08/1319.3100.009.32133,5370.00%
2024/08/121979.2900.009.3319733,3470.59% 大買/鉅額交易
2024/08/09369.16559.159.19-1932,688-0.06%
2024/08/081069.3000.009.3210631,7170.33% 大買/鉅額交易
2024/08/07619.38109.409.395130,7520.17%
2024/08/06459.594179.599.67-37229,702-1.25% 大賣/鉅額交易
2024/08/051069.78859.809.812127,0210.08% 大買/
2024/08/02119.2289.229.21324,7570.01%
2024/08/01179.0300.009.031723,5770.07%
2024/07/30108.7300.008.721022,7180.04%
2024/07/2958.7000.008.69522,5880.02%
2024/07/2628.5400.008.55222,3120.01%
2024/07/231538.6100.008.6315322,0280.69% 大買/鉅額交易
2024/07/2238.69508.698.70-4722,059-0.21%
2024/07/1958.77508.728.72-4522,037-0.20%
2024/07/1858.8200.008.82521,6750.02%
2024/07/171008.8628.868.859821,5310.46%
2024/07/15218.6400.008.642121,2100.10%
2024/07/121348.7338.728.7813120,7860.63% 大買/鉅額交易
2024/07/1000.0018.548.54-120,2690.00%
2024/07/0800.00148.538.54-1420,496-0.07%
2024/07/02198.2500.008.251920,7390.09%
2024/06/2800.0058.728.68-520,305-0.02%
2024/06/19108.94218.958.95-1120,423-0.05%
2024/06/1700.00158.908.88-1520,385-0.07%
2024/06/1400.0038.778.76-320,365-0.01%
2024/06/1318.5600.008.55120,0780.00%
2024/06/1228.4600.008.48219,9250.01%
2024/06/0728.6900.008.69219,9940.01%
2024/06/0600.00188.708.69-1820,141-0.09%
2024/05/3128.0700.008.06220,3820.01%
2024/05/2038.4000.008.40322,2530.01%
2024/05/1700.00108.528.51-1022,385-0.04%
2024/05/15258.3358.338.332022,7080.09%
2024/05/1000.0028.258.26-225,351-0.01%
2024/05/0928.1500.008.14225,8390.01%
2024/05/0858.2700.008.27526,1210.02%
2024/05/0600.0038.128.14-326,512-0.01%
2024/05/0300.00247.967.98-2426,488-0.09%
2024/04/3000.0017.957.97-126,8700.00%
2024/04/26227.7500.007.762227,2820.08%
2024/04/25157.8500.007.831527,5130.05%
2024/04/24107.9600.007.961027,5230.04%
2024/04/22117.9147.937.93728,1460.02%
2024/04/17117.8400.007.881128,0240.04%
2024/04/16217.9900.007.962128,0120.07%
2024/04/15168.1228.198.131428,0000.05%
2024/04/12148.1300.008.131428,1030.05%
2024/04/11368.2298.218.232728,3840.10%
2024/04/08158.4000.008.401528,8020.05%
2024/04/0368.61108.618.61-428,795-0.01%
2024/04/02318.7400.008.713129,0990.11%
2024/03/29108.9900.008.981029,0820.03%
2024/03/2600.00258.868.85-2530,296-0.08%
2024/03/25108.9200.008.921030,8260.03%
2024/03/2128.7100.008.70232,7940.01%
2024/03/2018.7400.008.72133,6450.00%
2024/03/19108.6700.008.701034,5200.03%
2024/03/18108.7600.008.731034,4470.03%
2024/03/15208.7500.008.752034,6530.06%
2024/03/14128.9800.008.941234,7520.03%
2024/03/13259.06129.079.071334,8890.04%
2024/03/1200.0019.229.24-135,3300.00%
2024/03/1100.00359.289.28-3535,645-0.10%
2024/03/0819.30189.279.30-1735,686-0.05%
2024/03/0600.00159.129.14-1535,320-0.04%
2024/03/05108.9400.008.961035,2830.03%
2024/02/2758.8200.008.84534,7380.01%
2024/02/2300.0028.628.61-234,036-0.01%
2024/02/2258.5918.588.59433,9350.01%
2024/02/2100.0038.668.67-333,633-0.01%
2024/02/20148.6100.008.641433,3450.04%
2024/02/19118.6900.008.691133,2010.03%
2024/02/16368.7258.718.733133,4110.09%
2024/02/15158.8028.798.811332,8380.04%
2024/02/0500.0049.259.24-431,815-0.01%
2024/02/0200.0029.649.64-231,035-0.01%
2024/02/01199.44109.479.45930,5440.03%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音