台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    37.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    5,611
  • 產業
    上市0.00%
  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦公司治理 (00692)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.137.7300.0037.760.14,1510.00%
2024/03/2700.00037.7537.8104,0840.00%
2024/03/2600.00037.8537.8104,0010.00%
2024/03/2500.000.337.7037.70-0.33,908-0.01%
2024/03/2100.001237.6337.77-123,884-0.31%
2024/03/20136.90037.0536.9013,8760.03%
2024/03/1800.004.636.8437.04-4.63,905-0.12%
2024/03/15036.500.136.9236.88-0.13,8700.00%
2024/03/140.137.090.337.1937.16-0.33,850-0.01%
2024/03/121.836.84136.7237.070.83,7820.02%
2024/03/0800.001.537.2036.97-1.53,756-0.04%
2024/03/0700.00436.6336.56-43,543-0.11%
2024/03/0500.007.235.6935.71-7.23,359-0.21%
2024/03/04235.4730.335.1135.40-28.33,316-0.85%
2024/03/01134.6600.0034.6713,1800.03%
2024/02/29134.6000.0034.7413,2020.03%
2024/02/27134.8300.0034.7013,1620.03%
2024/02/2300.00134.7734.76-13,088-0.03%
2024/02/22334.53234.5534.5813,0660.03%
2024/02/21134.2500.0034.3612,9580.03%
2024/02/20034.300.134.2534.43-0.12,8850.00%
2024/02/1900.000.234.2334.21-0.22,882-0.01%
2024/02/1600.001.134.3134.23-1.12,926-0.04%
2024/02/150.734.26934.3934.41-8.32,945-0.28%
2024/02/020.333.010.632.9733.07-0.32,911-0.01%
2024/02/010.132.7900.0032.940.12,9080.00%
2024/01/31032.8800.0032.8202,9110.00%
2024/01/30133.1900.0033.1812,9060.04%
2024/01/26433.070.833.0733.053.22,8830.11%
2024/01/25032.850.332.9933.05-0.32,863-0.01%
2024/01/24032.7600.0032.7202,8130.00%
2024/01/230.132.70032.6432.740.12,8080.00%
2024/01/220.132.72532.7532.62-4.92,805-0.18%
2024/01/190.132.22532.3532.50-4.92,782-0.18%
2024/01/180.131.5900.0031.620.12,7820.00%
2024/01/171.131.5100.0031.491.12,7800.04%
2024/01/160.131.7700.0031.720.12,7730.00%
2024/01/153.131.9800.0032.033.12,7370.11%
2024/01/120.231.9500.0031.910.22,7540.01%
2024/01/11131.9400.0032.0212,7500.04%
2024/01/10031.9100.0031.9002,7470.00%
2024/01/090.132.0900.0032.030.12,7340.00%
2024/01/080.132.1500.0032.090.12,7400.00%
2024/01/050.132.0200.0031.890.12,7200.00%
2024/01/040.132.0000.0032.010.12,7080.00%
2024/01/031.231.9600.0031.991.22,7200.04%
2024/01/020.132.4700.0032.490.12,6950.00%
2023/12/282.132.6100.0032.632.12,6030.08%
2023/12/27132.550.532.4232.620.52,5890.02%
2023/12/26032.2400.0032.3902,5430.00%
2023/12/25032.1300.0032.1102,4620.00%
2023/12/221.132.0500.0032.051.12,4730.04%
2023/12/211.131.8600.0031.971.12,4990.04%
2023/12/20032.161.532.1932.21-1.42,482-0.06%
2023/12/190.132.0700.0032.090.12,4980.00%
2023/12/180.132.1200.0032.180.12,5690.00%
2023/12/15032.2100.0032.1502,5320.00%
2023/12/14231.9900.0032.0722,4860.08%
2023/12/130.731.810.931.7331.75-0.12,484-0.01%
2023/12/121.131.700.531.7931.730.62,4640.03%
2023/12/11031.6100.0031.6402,4520.00%
2023/12/08031.6500.0031.6302,4510.00%
2023/12/07131.5800.0031.4312,4300.04%
2023/12/060.131.66131.6931.63-0.92,441-0.04%
2023/12/050.131.4900.0031.500.12,4300.01%
2023/12/040.131.6800.0031.720.12,4150.00%
2023/11/30031.6600.0031.6802,4110.00%
2023/11/29031.69231.6331.60-22,376-0.08%
2023/11/280.531.5600.0031.650.52,3550.02%
2023/11/270.131.585.531.4731.40-5.42,320-0.23%
2023/11/22031.6300.0031.5802,2820.00%
2023/11/21131.7600.0031.8512,2820.05%
2023/11/20131.4500.0031.4812,2440.05%
2023/11/170.131.5800.0031.540.12,2230.01%
2023/11/1612.931.52231.5731.5410.92,1650.50%
2023/11/151.132.503.132.5432.55-22,079-0.09%
2023/11/14732.1800.0032.1571,9890.35%
2023/11/13232.118.532.1732.04-6.51,937-0.33%
2023/11/1019.131.6100.0031.6419.11,9580.98%
2023/11/0910.631.723.331.7331.777.31,9110.38%
2023/11/080.231.71031.6831.710.11,9510.01%
2023/11/071631.5700.0031.59161,9350.83%
2023/11/06631.664.831.5831.581.21,9630.06%
2023/11/030.131.2200.0031.310.11,9280.00%
2023/11/02030.804.830.9031.09-4.81,936-0.25%
2023/10/313.430.3200.0030.333.41,9760.17%
2023/10/300.230.5200.0030.530.22,0180.01%
2023/10/27030.5900.0030.5402,0020.00%
2023/10/26630.5500.0030.4462,0170.30%
2023/10/25031.06231.1030.98-21,969-0.10%
2023/10/242.130.7100.0030.932.11,9790.11%
2023/10/230.131.0200.0030.900.11,9790.00%
2023/10/201.131.1000.0031.271.11,9800.05%
2023/10/191.131.1100.0031.251.11,9600.06%
2023/10/180.231.3300.0031.210.21,9980.01%
2023/10/170.131.6400.0031.550.11,9880.00%
2023/10/160.131.5100.0031.580.12,0400.00%
2023/10/13031.7100.0031.7402,0510.00%
2023/10/12031.570.731.5831.81-0.72,067-0.03%
2023/10/1100.002.331.5031.56-2.32,096-0.11%
2023/10/06031.10231.1031.12-22,119-0.09%
2023/10/0500.00130.9330.97-12,139-0.05%
2023/10/042.130.6500.0030.592.12,1460.10%
2023/10/030.131.0700.0030.960.12,1600.00%
2023/10/020.131.113.131.1131.14-32,176-0.14%
2023/09/281.130.7600.0030.791.12,2340.05%
2023/09/270.130.6500.0030.690.12,2290.01%
2023/09/260.130.8000.0030.620.12,2350.01%
2023/09/250.130.9500.0030.990.12,2200.00%
2023/09/22230.7000.0030.8022,2360.09%
2023/09/216.330.9500.0030.866.32,2510.28%
2023/09/200.131.3500.0031.240.12,2020.01%
2023/09/192.531.4600.0031.402.52,2170.11%
2023/09/181.531.5900.0031.551.52,2360.07%
2023/09/15031.76231.9331.93-22,232-0.09%
2023/09/1400.002431.6231.70-242,232-1.07%
2023/09/12031.0600.0031.2702,2730.00%
2023/09/111.131.1400.0031.041.12,2900.05%
2023/09/08331.110.231.2631.232.82,2770.12%
2023/09/070.131.4300.0031.330.12,4080.00%
2023/09/06031.612.131.6231.57-2.12,407-0.09%
2023/09/05131.5800.0031.6512,3850.04%
2023/09/04031.4600.0031.6902,4210.00%
2023/09/012.131.490.131.5431.4622,4520.08%
2023/08/31031.5100.0031.4602,4900.00%
2023/08/3000.00131.7631.66-12,502-0.04%
2023/08/29031.3600.0031.5402,5290.00%
2023/08/258.331.3800.0031.228.32,5270.33%
2023/08/240.131.75631.8131.82-5.92,535-0.23%
2023/08/23031.4000.0031.4202,5850.00%
2023/08/220.231.1200.0031.180.22,6410.01%
2023/08/21231.0100.0031.0022,6550.08%
2023/08/181.131.1900.0031.121.12,6500.04%
2023/08/170.131.1500.0031.320.12,6400.00%
2023/08/160.131.1400.0031.120.12,6240.00%
2023/08/150.131.3700.0031.270.12,5910.00%
2023/08/148.231.2400.0031.188.22,6330.31%
2023/08/110.231.680.331.6431.60-0.12,6120.00%
2023/08/101.131.560.131.7131.6112,6230.04%
2023/08/09031.8800.0031.8702,6010.00%
2023/08/080.231.9000.0031.880.22,5990.01%
2023/08/0700.00132.2032.21-12,586-0.04%
2023/08/042.231.9000.0031.902.22,5660.08%
2023/08/021.132.04532.0732.00-3.92,552-0.15%
2023/07/313.232.302.332.8932.300.92,5330.04%
2023/07/280.132.62232.7032.60-1.92,519-0.08%
2023/07/27032.5300.0032.5602,5210.00%
2023/07/26032.4500.0032.4102,5290.00%
2023/07/25032.50232.3032.48-22,522-0.08%
2023/07/240.232.111.532.1532.19-1.32,517-0.05%
2023/07/211031.89231.9032.1082,5590.31%
2023/07/20032.4300.0032.4102,5610.00%
2023/07/19032.5400.0032.3902,5630.00%
2023/07/18332.58132.5532.5622,5200.08%
2023/07/170.233.3400.0033.330.22,4990.01%
2023/07/1400.00533.2433.34-52,481-0.20%
2023/07/13033.15333.1433.00-32,449-0.12%
2023/07/12032.59932.6132.73-92,428-0.37%
2023/07/100.132.11332.2232.08-2.92,382-0.12%
2023/07/070.132.140.232.0832.12-0.12,3490.00%
2023/07/06332.2700.0032.2932,3210.13%
2023/07/05032.8100.0032.8202,2530.00%
2023/07/03032.84232.7032.85-22,268-0.09%
2023/06/300.132.3200.0032.460.12,2580.00%
2023/06/29032.52232.3532.37-22,254-0.09%
2023/06/28232.30132.3832.3612,2130.05%
2023/06/270.232.4400.0032.340.22,1960.01%
2023/06/260.332.571.332.5132.56-0.92,212-0.04%
2023/06/21032.6500.0032.7502,2010.00%
2023/06/2000.000.432.7732.71-0.42,186-0.02%
2023/06/16032.8300.0032.8902,1810.00%
2023/06/15332.90532.7632.92-22,156-0.09%
2023/06/14532.7100.0032.7652,1420.24%
2023/06/1300.00432.5632.74-42,180-0.18%
2023/06/12032.1700.0032.1702,0550.00%
2023/06/09031.9400.0031.9802,0820.00%
2023/06/08131.8900.0031.7212,0950.05%
2023/06/0700.00331.9332.05-32,096-0.14%
2023/06/06131.72131.7731.8002,0880.00%
2023/06/050.231.6400.0031.590.22,0870.01%
2023/06/020.131.64131.6031.66-0.92,098-0.04%
2023/06/01031.2800.0031.2802,1190.00%
2023/05/310.131.450.531.3831.46-0.42,115-0.02%
2023/05/30031.5500.0031.5602,1180.00%
2023/05/29031.61231.6331.56-22,140-0.09%
2023/05/2600.00631.2831.38-62,095-0.29%
2023/05/2500.00230.7030.76-22,056-0.10%
2023/05/24030.430.230.4030.51-0.22,066-0.01%
2023/05/23030.580.130.5930.60-0.12,0790.00%
2023/05/22030.5900.0030.5902,0820.00%
2023/05/180.130.431130.4730.51-10.92,092-0.52%
2023/05/170.129.80329.9930.16-2.92,109-0.14%
2023/05/16029.5800.0029.7302,0910.00%
2023/05/150.129.3200.0029.390.12,1010.00%
2023/05/120.129.3200.0029.340.12,1110.01%
2023/05/11029.5000.0029.4202,1090.00%
2023/05/10029.59229.5629.56-22,127-0.09%
2023/05/091.429.7500.0029.771.42,1300.06%
2023/05/08029.6900.0029.6602,1590.00%
2023/05/050.329.4700.0029.480.32,1390.02%
2023/05/04029.4000.0029.4502,1510.00%
2023/05/030.129.4100.0029.380.12,1590.00%
2023/05/02029.5100.0029.5002,1560.00%
2023/04/2800.00229.5029.47-22,203-0.09%
2023/04/270.229.1400.0029.150.22,2140.01%
2023/04/264.429.1000.0029.124.42,2650.19%
2023/04/254.429.5100.0029.264.42,2560.20%
2023/04/242.529.5300.0029.632.52,2130.12%
2023/04/212.229.7600.0029.692.22,2000.10%
2023/04/201.429.8100.0029.811.42,2100.07%
2023/04/191429.9300.0029.85142,2280.63%
2023/04/180.130.1000.0030.060.12,2360.00%
2023/04/17130.0800.0030.1412,2330.05%
2023/04/1400.00130.0530.20-12,207-0.05%
2023/04/130.230.0600.0029.980.22,2320.01%
2023/04/12130.1500.0030.1612,2240.04%
2023/04/11030.261.630.1330.20-1.52,236-0.07%
2023/04/10030.2200.0030.2002,2560.00%
2023/04/060.130.1500.0030.110.12,2570.00%
2023/03/310.130.392.530.2930.30-2.42,216-0.11%
2023/03/300.130.1900.0030.240.12,2030.00%
2023/03/281.129.9200.0029.931.12,2050.05%
2023/03/270.630.225.830.1330.17-5.22,195-0.23%
2023/03/240.130.1800.0030.270.12,2020.00%
2023/03/230.129.964.730.1030.14-4.62,187-0.21%
2023/03/2200.00429.7829.92-42,160-0.19%
2023/03/210.129.430.129.3929.4302,1360.00%
2023/03/200.129.3500.0029.270.12,1430.00%
2023/03/17029.3000.0029.3802,1340.00%
2023/03/163.229.0700.0029.073.22,1470.15%
2023/03/150.129.4000.0029.230.12,1020.00%
2023/03/142.129.2100.0029.202.12,1230.10%
2023/03/13229.42129.3429.5512,0920.05%
2023/03/104.129.4600.0029.434.12,0730.20%
2023/03/08029.820.229.7929.84-0.12,048-0.01%
2023/03/070.129.8600.0030.010.12,0150.01%
2023/03/06229.84229.9029.8302,0210.00%
2023/03/03029.7100.0029.5901,9930.00%
2023/03/021.129.5400.0029.511.11,9910.06%
2023/03/013.129.252.429.5029.530.71,9940.03%
2023/02/240.129.5700.0029.420.11,9570.00%
2023/02/235.129.612.129.5029.5431,9620.15%
2023/02/222.229.1100.0029.202.21,9840.11%
2023/02/21029.4500.0029.4301,9970.00%
2023/02/20029.470.229.5029.49-0.22,045-0.01%
2023/02/17529.3600.0029.3652,1200.24%
2023/02/16129.630.129.5329.620.92,1470.04%
2023/02/152.129.4900.0029.262.12,1830.10%
2023/02/1400.00229.9029.87-22,132-0.09%
2023/02/13029.5400.0029.6502,1220.00%
2023/02/10029.6900.0029.7202,1080.00%
2023/02/0900.002.729.6429.70-2.72,118-0.13%
2023/02/0800.000.229.5929.72-0.22,127-0.01%
2023/02/07129.2600.0029.3112,1540.05%
2023/02/061.229.4500.0029.401.22,1460.06%
2023/02/0200.001.929.7529.75-1.92,116-0.09%
2023/02/010.629.2900.0029.380.62,1160.03%
2023/01/313.129.250.729.5029.202.42,1110.11%
2023/01/301.529.56429.4029.65-2.52,138-0.12%
2023/01/1600.00228.6028.50-22,193-0.09%
2023/01/1300.00228.4428.35-22,172-0.09%
2023/01/0900.00427.7628.00-42,345-0.17%
2023/01/0600.00127.1327.24-12,334-0.04%
2023/01/051.427.08227.1227.07-0.72,375-0.03%
2023/01/04226.9800.0026.9522,4340.08%
2023/01/030.226.8900.0027.000.22,5520.01%
2022/12/30126.9200.0026.9012,5580.04%
2022/12/293.126.6600.0026.713.12,5770.12%
2022/12/28226.81226.8926.8402,5980.00%
2022/12/27027.2900.0027.2002,6010.00%
2022/12/260.327.1300.0027.120.32,6430.01%
2022/12/23027.0500.0027.0202,6580.00%
2022/12/220.327.3700.0027.380.32,6810.01%
2022/12/211.327.00427.0726.95-2.72,733-0.10%
2022/12/205.127.1900.0026.905.12,7740.18%
2022/12/19127.36127.4227.3702,8500.00%
2022/12/16327.5400.0027.4732,8790.11%
2022/12/15127.8800.0027.9212,8710.03%
2022/12/1400.00227.9027.90-22,889-0.07%
2022/12/13027.7000.0027.5502,9000.00%
2022/12/12227.50027.6127.6922,9310.07%
2022/12/0900.00227.9027.87-22,963-0.07%
2022/12/08727.460.227.5527.536.82,9630.23%
2022/12/072.227.8900.0027.822.22,9730.08%
2022/12/064.228.2500.0027.994.22,9690.14%
2022/12/0500.000.128.4828.41-0.12,9380.00%
2022/12/020.128.470.828.4228.38-0.72,937-0.02%
2022/12/01128.70428.6628.59-32,985-0.10%
2022/11/29227.50227.9027.9802,9960.00%
2022/11/28127.7000.0027.7413,0270.03%
2022/11/2300.00827.9427.92-83,067-0.26%
2022/11/2200.000.327.5527.70-0.33,106-0.01%
2022/11/212.127.5100.0027.602.13,1230.07%
2022/11/1800.00227.9027.66-23,112-0.06%
2022/11/1600.001.927.7727.78-1.93,079-0.06%
2022/11/15127.96328.1228.33-23,039-0.07%
2022/11/14427.3600.0027.3242,9570.14%
2022/11/11126.92127.0427.1502,9170.00%
2022/11/101.726.0100.0025.961.72,8520.06%
2022/11/090.126.1100.0026.160.12,8670.00%
2022/11/080.225.6400.0025.610.22,8630.01%
2022/11/0700.00125.4025.35-12,846-0.04%
2022/11/040.124.7800.0024.930.12,8210.00%
2022/11/03024.8800.0024.8802,8080.00%
2022/11/020.125.1800.0025.170.12,7580.00%
2022/10/280.124.6700.0024.610.12,7890.00%
2022/10/270.124.9000.0024.900.12,7860.00%
2022/10/260.124.6600.0024.600.12,8200.00%
2022/10/25124.6000.0024.4612,7950.04%
2022/10/240.224.9000.0024.840.22,7330.01%
2022/10/211.224.9000.0024.841.22,6720.04%
2022/10/200.224.5500.0024.910.22,6610.01%
2022/10/180.725.1400.0025.260.72,6120.03%
2022/10/171.124.81324.9225.00-1.92,607-0.07%
2022/10/132.424.8200.0024.752.42,5000.09%
2022/10/120.125.0600.0025.150.12,4530.00%
2022/10/111.625.3800.0025.311.62,4540.06%
2022/10/07026.5900.0026.4302,3820.00%
2022/10/06026.8300.0026.8402,3710.00%
2022/10/05026.7500.0026.7202,3730.00%
2022/10/04126.17126.1026.1502,3640.00%
2022/09/30125.8500.0025.8612,3310.04%
2022/09/29026.3700.0026.1602,3350.00%
2022/09/282.226.2500.0026.232.22,3550.10%
2022/09/270.126.7200.0026.750.12,3760.01%
2022/09/2612.626.721226.8426.840.62,4150.03%
2022/09/23127.4000.0027.3512,3880.04%
2022/09/22427.61227.7027.5622,3840.08%
2022/09/21127.9400.0027.9412,3530.04%
2022/09/20028.0100.0028.1302,3320.00%
2022/09/193.527.9600.0027.973.52,3510.15%
2022/09/160.128.1700.0028.130.12,3310.00%
2022/09/15028.4000.0028.4102,3240.00%
2022/09/142.328.1600.0028.302.32,3390.10%
2022/09/130.128.9000.0028.840.12,3220.00%
2022/09/1200.00228.6428.71-22,355-0.08%
2022/09/08128.1500.0028.2012,3880.04%
2022/09/072.228.1800.0027.952.22,4140.09%
2022/09/05128.5000.0028.4712,3810.04%
2022/09/02228.6000.0028.4122,3970.09%
2022/09/01128.7200.0028.6912,3670.04%
2022/08/31129.1700.0029.2812,2970.05%
2022/08/29329.0100.0029.0332,2870.13%
2022/08/26029.7700.0029.7702,2640.00%
2022/08/25229.58229.7029.5902,2400.00%
2022/08/243.129.3700.0029.363.12,2510.14%
2022/08/232.129.5400.0029.442.12,2550.10%
2022/08/22329.8300.0029.8332,2290.14%
2022/08/190.330.1000.0030.170.32,2120.01%
2022/08/18030.0500.0030.1402,2380.00%
2022/08/17030.2500.0030.2702,2390.00%
2022/08/16230.2800.0030.2322,2490.09%
2022/08/1500.00230.1030.21-22,227-0.09%
2022/08/120.930.0000.0029.970.92,2240.04%
2022/08/1100.00229.7029.74-22,236-0.09%
2022/08/10029.2500.0029.2202,2380.00%
2022/08/08129.44129.4829.4702,2740.00%
2022/08/0500.00229.3029.49-22,273-0.09%
2022/08/04028.8300.0028.8402,2980.00%
2022/08/02228.8700.0028.7522,3030.09%
2022/08/01029.1800.0029.1602,3060.00%
2022/07/290.129.26229.3129.21-1.92,341-0.08%
2022/07/281.128.9900.0029.001.12,3360.05%
2022/07/25028.9600.0028.9302,2700.00%
2022/07/2100.002428.6028.86-242,339-1.03%
2022/07/20028.7600.0028.5102,3610.00%
2022/07/19128.3900.0028.4312,3990.04%
2022/07/18028.4700.0028.5102,4040.00%
2022/07/15129.601929.6429.73-182,340-0.77%
2022/07/122.228.4300.0028.222.22,3160.10%
2022/07/11029.0500.0028.9502,3170.00%
2022/07/07028.4300.0028.9102,3000.00%
2022/07/06228.22128.0928.1412,3010.05%
2022/07/05128.28528.9028.70-42,275-0.18%
2022/07/04228.6300.0028.5722,2130.09%
2022/07/019.229.05128.8328.928.22,1600.38%
2022/06/301329.89229.8929.76112,1150.52%
2022/06/29030.5100.0030.5102,0920.00%
2022/06/28230.78130.7430.7912,1020.05%
2022/06/27230.8900.0031.0122,1070.09%
2022/06/242.130.6000.0030.422.12,0870.10%
2022/06/230.130.4400.0030.330.12,1260.00%
2022/06/220.130.7700.0030.630.12,0970.00%
2022/06/21231.1700.0031.2722,0890.10%
2022/06/20031.0000.0030.6502,0940.00%
2022/06/170.531.06131.0531.00-0.52,059-0.02%
2022/06/16031.9500.0031.3202,0330.00%
2022/06/150.131.5400.0031.490.12,0240.00%
2022/06/14031.351831.5731.62-182,034-0.88%
2022/06/13331.7600.0031.6932,0550.15%
2022/06/10232.3200.0032.4922,0710.10%
2022/06/0800.00332.8532.90-32,109-0.14%
2022/06/07232.400.532.5632.531.52,1270.07%
2022/06/02032.6900.0032.6702,2280.00%
2022/06/01033.1300.0032.9702,3820.00%
2022/05/31132.6600.0033.0712,3930.04%
2022/05/3000.00532.6532.80-52,388-0.21%
2022/05/27432.063.732.0132.070.32,3920.01%
2022/05/26331.5700.0031.5132,4120.12%
2022/05/24131.7500.0031.6412,4900.04%
2022/05/2000.00232.0031.94-22,532-0.08%
2022/05/192.531.6400.0031.672.52,5370.10%
2022/05/1800.00232.1532.25-22,530-0.08%
2022/05/16231.53231.7631.5702,5520.00%
2022/05/13231.3700.0031.4422,5340.08%
2022/05/112.331.7600.0031.882.32,5210.09%
2022/05/09132.0000.0032.0112,5080.04%
2022/05/06432.44132.5732.6132,4830.12%
2022/05/0500.00133.0833.12-12,478-0.04%
2022/05/03132.8200.0032.7912,6140.04%
2022/04/29232.9900.0033.0322,6360.08%
2022/04/27232.50232.5632.5002,7170.00%
2022/04/2600.002.733.1233.13-2.72,702-0.10%
2022/04/25433.1300.0033.1442,7550.15%
2022/04/22333.5300.0033.7532,7670.11%
2022/04/21134.0800.0033.9712,8320.04%
2022/04/19233.76233.9033.7702,9570.00%
2022/04/18333.5500.0033.6533,0200.10%
2022/04/15233.9000.0033.8023,0050.07%
2022/04/1400.000.134.4234.33-0.13,0320.00%
2022/04/130.134.20234.3034.42-1.93,076-0.06%
2022/04/120.133.87133.7433.87-0.93,155-0.03%
2022/04/11633.9000.0033.8763,1830.19%
2022/04/073.134.27234.3434.191.13,1880.03%
2022/04/060.134.6000.0034.750.13,1900.00%
2022/04/01234.7000.0034.9323,1850.06%
2022/03/3000.00235.1235.22-23,214-0.06%
2022/03/28234.6000.0034.8223,2370.06%
2022/03/2300.00235.0035.13-23,213-0.06%
2022/03/220.134.7600.0034.780.13,2150.00%
2022/03/18034.7300.0034.6503,2670.00%
2022/03/1700.007.234.5534.71-7.23,255-0.22%
2022/03/16233.5000.0033.7423,2320.06%
2022/03/15333.8200.0033.6033,1960.09%
2022/03/14134.200.134.2734.220.93,1740.03%
2022/03/11234.2300.0034.2223,1830.06%
2022/03/101.434.65234.3034.59-0.73,198-0.02%
2022/03/091.333.7300.0033.781.33,2010.04%
2022/03/085.333.5800.0033.345.33,2130.16%
2022/03/0710.234.370.334.2634.159.93,1150.32%
2022/03/04135.1900.0035.1712,9990.03%
2022/03/03335.5000.0035.4933,0510.10%
2022/03/020.135.4200.0035.420.13,1670.00%
2022/02/250.135.140.135.2035.1603,1870.00%
2022/02/245.235.421035.3435.18-4.83,203-0.15%
2022/02/226.335.8400.0035.926.33,1990.20%
2022/02/211.136.3600.0036.381.13,1730.03%
2022/02/18236.20336.2236.39-13,219-0.03%
2022/02/17836.45236.6036.4563,4150.18%
2022/02/1600.000.136.4436.44-0.13,4660.00%
2022/02/15135.9000.0035.9013,4910.03%
2022/02/141.335.9900.0036.051.33,5100.04%
2022/02/091236.12336.1836.2393,5530.25%
2022/01/2600.00235.8035.65-23,545-0.06%
2022/01/25835.5700.0035.7183,5210.23%
2022/01/24235.60236.1036.0803,4370.00%
2022/01/2112.235.8400.0035.8112.23,4010.36%
2022/01/20236.4000.0036.5023,3260.06%
2022/01/19336.6200.0036.4533,2940.09%
2022/01/18237.1500.0036.8523,2700.06%
2022/01/1700.002.137.0837.24-2.13,197-0.07%
2022/01/1400.000.336.7936.89-0.33,138-0.01%
2022/01/1300.002.436.6936.80-2.43,064-0.08%
2022/01/1100.00236.4036.40-22,953-0.07%
2022/01/10435.97335.9936.1212,9050.03%
2022/01/07736.11236.5036.0052,8810.17%
2022/01/063.536.210.236.3536.323.32,8310.12%
2022/01/0500.00136.7036.56-12,785-0.04%
2022/01/0400.005.136.5136.61-5.12,711-0.19%
2022/01/03235.99236.1036.0002,6510.00%
2021/12/3000.000.135.8635.86-0.12,632-0.01%
2021/12/2800.00335.8035.83-32,685-0.11%
2021/12/2700.00235.6035.56-22,680-0.07%
2021/12/240.135.40235.5035.35-1.92,718-0.07%
2021/12/2300.00235.2735.30-22,705-0.07%
2021/12/20034.8900.0034.8502,7270.00%
2021/12/14534.8300.0034.8552,7340.18%
2021/12/10235.2000.0035.1822,7140.07%
2021/12/0800.006.435.3735.26-6.42,702-0.24%
2021/12/07234.920.735.1035.151.32,6960.05%
2021/12/0600.002434.9535.07-242,676-0.90%
2021/12/0300.00635.1335.11-62,670-0.22%
2021/12/0200.003.335.0135.08-3.32,669-0.12%
2021/12/0100.00334.7134.78-32,677-0.11%
2021/11/30234.49334.3434.34-12,684-0.04%
2021/11/26334.4600.0034.3632,6170.11%
2021/11/25234.89234.7734.8802,5290.00%
2021/11/24134.83134.9534.8602,5500.00%
2021/11/231235.0000.0035.01122,5410.47%
2021/11/22335.2800.0035.2932,5340.12%
2021/11/19035.4000.0035.3502,5250.00%
2021/11/17535.07335.0335.0622,4790.08%
2021/11/16335.0000.0034.9932,4620.12%
2021/11/15336.6700.0036.7532,3170.13%
2021/11/12436.3900.0036.4342,2960.17%
2021/11/0900.001.136.6036.57-1.12,265-0.05%
2021/11/03335.5000.0035.5532,1700.14%
2021/11/0200.00135.4135.41-12,192-0.05%
2021/10/200.135.2700.0035.300.12,3240.00%
2021/10/011.334.5300.0034.551.32,4120.05%
2021/09/29135.1000.0035.1312,3850.04%
2021/09/2300.002.835.6135.59-2.82,394-0.12%
2021/09/22335.1200.0035.2632,3870.13%
2021/09/1700.00136.1636.00-12,362-0.04%
2021/09/1000.001.136.2436.24-1.12,384-0.04%
2021/09/0600.00136.5336.33-12,352-0.04%
2021/09/02136.0000.0035.7712,2970.04%
2021/08/3100.000.535.8036.16-0.52,263-0.02%
2021/08/20133.8700.0033.6812,2330.04%
2021/08/18234.0100.0034.6322,1720.09%
2021/08/1700.00234.5634.44-22,148-0.09%
2021/08/1600.00134.7234.81-12,146-0.05%
2021/08/13134.8700.0034.8412,1220.05%
2021/08/11235.111.135.1535.260.92,1290.04%
2021/08/09235.5300.0035.6122,2520.09%
2021/08/0500.00135.8335.82-12,362-0.04%
2021/08/0400.00135.8035.82-12,490-0.04%
2021/08/03135.4900.0035.6012,5450.04%
2021/08/02135.19135.4235.4802,5370.00%
2021/07/300.334.93135.1034.93-0.72,563-0.03%
2021/07/29134.9800.0035.1512,5900.04%
2021/07/28134.4300.0034.6512,6220.04%
2021/07/2300.000.435.3635.36-0.42,576-0.01%
2021/07/20435.2600.0035.2342,6280.15%
2021/07/1200.00136.0735.90-12,582-0.04%
2021/07/0500.003.136.0036.05-3.12,583-0.12%
2021/07/0200.00135.7335.65-12,570-0.04%
2021/06/28135.4200.0035.5312,6150.04%
2021/06/2300.00335.0835.35-32,657-0.11%
2021/06/11135.4000.0035.3512,7570.04%
2021/06/0400.000.335.2135.20-0.32,856-0.01%
2021/05/2800.000.234.6534.80-0.22,963-0.01%
2021/05/20233.5000.0033.4623,1560.06%
2021/05/19333.8100.0033.6833,1770.09%
2021/05/18533.2800.0033.8553,1960.16%
2021/05/14132.9800.0033.1213,1860.03%
2021/05/13232.8400.0032.7523,1380.06%
2021/05/12333.18333.2233.2003,0730.00%
2021/05/1000.005.235.4935.48-5.22,965-0.18%
2021/05/0700.000.535.4135.60-0.52,999-0.02%
2021/05/040.334.91134.5434.82-0.73,026-0.02%
2021/05/031.135.3100.0035.211.13,0180.04%
2021/04/28135.6100.0035.7013,0810.03%
2021/04/2700.000.135.7435.76-0.13,1290.00%
2021/04/26135.540.335.7635.760.73,1250.02%
2021/04/230.135.10135.1635.28-0.93,138-0.03%
2021/04/190.535.24135.3435.34-0.53,233-0.02%
2021/04/1500.00235.0035.10-23,263-0.06%
2021/04/140.334.5500.0034.780.33,2780.01%
2021/04/12034.98134.6034.62-13,316-0.03%
2021/04/0800.00134.5734.68-13,306-0.03%
2021/04/063.134.47434.4934.49-0.93,305-0.03%
2021/03/3100.000.133.9433.78-0.13,2760.00%
2021/03/300.133.860.233.9433.93-0.13,2590.00%
2021/03/26133.6600.0033.6513,2350.03%
2021/03/250.433.0500.0033.140.43,2340.01%
2021/03/2400.000.433.1333.01-0.43,231-0.01%
2021/03/2300.000.833.4533.40-0.83,202-0.03%
2021/03/191.333.34233.3033.31-0.73,226-0.02%
2021/03/16133.88133.8533.8503,2230.00%
2021/03/1200.002.933.7933.81-2.93,203-0.09%
2021/03/1000.00833.1333.13-83,240-0.25%
2021/03/090.132.9400.0033.020.13,2210.00%
2021/03/04233.28233.4233.2803,1960.00%
2021/03/03233.5300.0033.8623,1380.06%
2021/02/26633.8100.0033.7963,0860.19%
2021/02/24134.4000.0034.0713,0560.03%
2021/02/23134.3300.0034.6013,0190.03%
2021/02/221.234.66134.6134.570.23,0110.01%
2021/02/180.434.8500.0034.920.42,9870.01%
2021/02/172.134.6600.0034.912.13,0120.07%
2021/02/0100.00231.9332.49-22,921-0.07%
2021/01/29232.6500.0031.9622,9050.07%
2021/01/260.633.5700.0033.030.62,8250.02%
2021/01/25133.5400.0033.6312,7760.04%
2021/01/22234.1200.0034.0322,7790.07%
2021/01/21234.5200.0034.5222,7680.07%
2021/01/1400.00132.8932.90-12,671-0.04%
2021/01/0700.00131.7331.76-12,629-0.04%
2021/01/05130.7700.0030.8812,6100.04%
2021/01/0400.004.230.7230.87-4.22,624-0.16%
2020/12/18129.384.629.4029.40-3.62,830-0.13%
2020/12/17129.4000.0029.4412,8550.04%
2020/12/15129.1700.0029.1012,8190.04%
2020/12/11429.330.829.3829.473.22,8560.11%
2020/12/08129.4200.0029.8012,7920.04%
2020/12/0700.00329.3129.46-32,774-0.11%
2020/12/0300.00228.8028.82-22,727-0.07%
2020/11/26328.6000.0028.6832,7260.11%
2020/11/24328.6000.0028.6032,7240.11%
2020/11/1800.00128.3628.51-12,697-0.04%
2020/11/1600.00128.5628.75-12,751-0.04%
2020/11/1300.00227.9727.97-22,701-0.07%
2020/11/1000.000.327.5027.48-0.32,712-0.01%
2020/11/0600.00327.2527.26-32,680-0.11%
2020/11/0200.00826.2526.43-82,700-0.30%
2020/10/26127.0900.0027.0712,6600.04%
2020/10/21227.0100.0026.9822,8190.07%
2020/10/05226.5100.0026.3922,9600.07%
2020/09/25125.8800.0025.7613,0820.03%
2020/09/24125.7500.0025.7313,0990.03%
2020/09/22226.3100.0026.3023,0980.06%
2020/09/11126.40426.3526.40-33,129-0.10%
2020/09/03226.4500.0026.4823,2930.06%
2020/08/25126.6900.0026.6713,4090.03%
2020/08/20226.29226.4625.8803,3990.00%
2020/08/19126.8300.0026.6913,3540.03%
2020/08/1700.00226.6826.95-23,364-0.06%
2020/08/12226.3200.0026.3223,3580.06%
2020/08/1100.00126.7226.70-13,367-0.03%
2020/08/05126.5100.0026.5613,3820.03%
2020/08/03326.1300.0026.1233,3920.09%
2020/07/3000.00126.5326.53-13,389-0.03%
2020/07/29126.23126.1526.1703,3720.00%
2020/07/27126.2500.0026.2613,3200.03%
2020/07/23125.4000.0025.3413,2090.03%
2020/07/21125.03225.2625.24-13,215-0.03%
2020/07/1700.00124.9925.00-13,144-0.03%
2020/07/1600.00124.8824.84-13,143-0.03%
2020/07/1000.00324.5724.48-33,073-0.10%
2020/07/08424.5400.0024.5443,0290.13%
2020/07/07124.37524.4324.39-42,998-0.13%
2020/07/0300.00123.9023.91-12,924-0.03%
2020/07/01323.4100.0023.3932,9220.10%
2020/06/29123.2000.0023.0612,9380.03%
2020/06/2400.00223.2723.28-22,945-0.07%
2020/06/2200.00323.2023.07-33,001-0.10%
2020/06/18223.0600.0023.0523,0790.06%
2020/06/12122.7300.0022.8813,3070.03%
2020/06/10123.3800.0023.3913,3790.03%
2020/06/0800.00223.0323.16-23,500-0.06%
2020/06/05122.7100.0022.8813,4800.03%
2020/06/01322.1400.0022.1533,6210.08%
2020/05/13221.7900.0021.8223,9170.05%
2020/05/12121.8000.0021.7913,9290.03%
2020/05/11322.0500.0022.0133,9180.08%
2020/05/04321.4700.0021.4834,0720.07%
2020/04/23120.8000.0020.9014,2960.02%
2020/04/17221.60421.5621.45-24,292-0.05%
2020/04/16120.9000.0020.9414,2710.02%
2020/04/06119.89619.8319.91-54,325-0.12%
2020/03/30319.4300.0019.5234,2640.07%
2020/03/2700.00120.1519.72-14,228-0.02%
2020/03/26419.70219.8719.8124,1910.05%
2020/03/25119.70119.6119.7604,1680.00%
2020/03/24219.05119.1519.0314,1280.02%
2020/03/18119.1000.0018.7214,0590.02%
2020/03/17219.3400.0019.4223,9920.05%
2020/03/1300.00420.6920.70-43,840-0.10%
2020/03/12121.0500.0021.1013,7430.03%
2020/03/11122.0000.0021.8813,6790.03%
2020/03/10222.0500.0022.1223,6560.05%
2020/03/09422.2100.0022.1543,6340.11%
2020/03/06122.7800.0022.7813,5440.03%
2020/03/0500.00123.0923.14-13,521-0.03%
2020/03/0400.00222.8522.88-23,554-0.06%
2020/03/02622.5100.0022.5163,5500.17%
2020/02/26523.0000.0023.0053,4670.14%
2020/02/25123.1500.0023.2013,5210.03%
2020/02/24123.2100.0023.1913,5890.03%
2020/02/21223.4500.0023.5023,6570.05%
2020/02/20323.5900.0023.6133,7190.08%
2020/02/19323.4500.0023.6733,7170.08%
2020/02/18623.4800.0023.4763,7000.16%
2020/02/1700.00223.7123.71-23,657-0.05%
2020/02/13223.8300.0023.7623,6240.06%
2020/02/11123.49123.5723.5503,6180.00%
2020/02/07123.5000.0023.4013,6270.03%
2020/02/0600.00223.4923.67-23,608-0.06%
2020/02/0500.002623.2623.32-263,577-0.73%
2020/02/04522.9300.0023.2653,4630.14%
2020/02/03222.8500.0022.8723,4410.06%
2020/01/08123.90123.7623.8003,0400.00%
2020/01/07223.8900.0023.8923,0080.07%
2020/01/02124.1000.0024.1912,9350.03%
2019/12/2700.00124.2324.23-12,879-0.03%
2019/12/2500.00124.0524.08-12,848-0.04%
2019/12/20224.0300.0024.0122,8180.07%
2019/12/19124.1900.0024.1312,7850.04%
2019/12/1800.00224.2024.25-22,750-0.07%
2019/12/1300.00223.9523.92-22,624-0.08%
2019/12/1200.00323.5723.70-32,576-0.12%
2019/12/02423.0000.0023.0242,3610.17%
2019/11/29123.0400.0023.0612,3290.04%
2019/11/27423.24223.2623.2622,2580.09%
2019/11/26123.2800.0023.2512,2280.04%
2019/11/25123.1800.0023.1612,1830.05%
2019/11/221023.1400.0023.09102,1270.47%
2019/11/21423.3500.0023.3541,9960.20%
2019/11/201623.76223.9623.58141,8800.74%
2019/11/1900.00823.7624.05-81,732-0.46%
2019/11/1200.00223.4623.51-21,566-0.13%
2019/10/23222.7500.0022.7421,2130.16%
2019/10/09222.2500.0022.1621,0530.19%
2019/09/02121.4000.0021.4216730.15%
2019/08/15220.8800.0020.9226170.32%
2019/08/12121.2000.0021.2015960.17%
2019/08/01121.5300.0021.5015960.17%
2019/07/09121.3600.0021.3315910.17%
2019/07/05321.4100.0021.4135890.51%
2019/07/01121.5600.0021.5915950.17%
2019/06/17220.921320.9220.87-11592-1.86%
2019/06/13520.8500.0020.8655950.84%
2019/05/06121.3800.0021.3815540.18%
2019/04/2900.00321.4021.44-3520-0.58%
2019/04/0900.001621.0721.09-16519-3.08%
2019/04/0100.00920.8420.72-9515-1.75%
2019/03/13320.1900.0020.2035590.54%
2019/03/122620.2000.0020.20265864.43%
2019/02/21320.0900.0020.1136750.44%
2019/02/20120.0200.0020.0516700.15%
2019/02/15219.8400.0019.8226730.30%
2019/01/28119.7600.0019.7816860.15%
2019/01/25419.7100.0019.6946810.59%
2019/01/22119.5000.0019.5316900.14%
2019/01/17619.3700.0019.3967250.83%
2019/01/11119.3700.0019.3517510.13%
2019/01/07118.9300.0019.0517750.13%
2018/12/27219.2300.0019.1828170.24%
2018/12/19119.3700.0019.3518190.12%
2018/12/13119.5300.0019.5618130.12%
2018/12/11119.3500.0019.3418130.12%
2018/12/06119.4900.0019.5617830.13%
2018/11/1900.00420.4820.52-4658-0.61%
2018/11/14120.6300.0020.6016480.15%
2018/11/05120.7600.0020.8216340.16%
2018/11/01220.7400.0020.7926430.31%
2018/10/2900.001120.2520.10-11639-1.72%
2018/10/26120.1400.0020.1716380.16%
2018/10/16421.0500.0021.0746170.65%
2018/10/11121.0600.0021.0416000.17%
2018/10/09322.0500.0022.1035710.53%
2018/10/03122.8400.0022.8115570.18%
2018/09/2800.00322.9522.96-3560-0.54%
2018/09/17622.5300.0022.5465731.05%
2018/09/1300.00322.2722.30-3579-0.52%
2018/08/28222.2900.0022.3025920.34%
2018/08/24121.9800.0022.0215950.17%
2018/07/27321.8900.0021.8836510.46%
2018/07/20221.6200.0021.6426720.30%
2018/07/03121.0400.0021.0217250.14%
2018/06/05121.2800.0021.2717440.13%
2018/05/3000.00121.0220.99-1748-0.13%
2018/05/22121.2600.0021.2217570.13%
2018/05/16621.2400.0021.2567640.78%
2018/04/23121.1600.0021.1517780.13%
2018/04/0900.00421.5921.63-4795-0.50%
2018/03/31021.6000.0021.6508200.00%
2018/03/27121.7100.0021.7618540.12%
2018/03/26121.4600.0021.5718600.12%
2018/03/09221.4700.0021.4529690.21%
2018/03/08221.4800.0021.4729790.20%
2018/03/06321.3500.0021.3139990.30%
2018/02/26321.4900.0021.4831,0800.28%
富邦公司治理 相關文章
富邦公司治理 相關影音