• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▼1.85
  • 漲幅
    -3.98%
  • 成交量
    8,326張
  • 產業
    上市0.00%

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/033.644.5900.0044.603.62,5080.14%
2025/01/2200.00646.3046.45-62,446-0.25%
2025/01/2100.000.445.7145.84-0.42,461-0.01%
2025/01/20245.76345.8145.78-12,463-0.04%
2025/01/170.145.36245.3545.43-1.92,468-0.08%
2025/01/1600.000.245.1945.24-0.22,476-0.01%
2025/01/14444.5800.0044.6642,4850.16%
2025/01/134.544.5900.0044.424.52,5400.18%
2025/01/100.145.48245.2645.37-1.92,494-0.08%
2025/01/090.145.8700.0045.430.12,5370.00%
2025/01/080.346.290.646.3045.97-0.32,553-0.01%
2025/01/0700.00346.9446.53-32,570-0.12%
2025/01/0600.00945.8546.12-92,532-0.36%
2025/01/026.144.5600.0044.466.12,5040.24%
2024/12/310.144.8800.0044.990.12,5140.00%
2024/12/301.145.30445.3745.20-32,500-0.12%
2024/12/270.145.2000.0045.420.12,4980.00%
2024/12/260.145.352.745.3745.31-2.62,530-0.10%
2024/12/250.145.3100.0045.290.12,5360.00%
2024/12/2300.0010.445.0545.04-10.42,622-0.40%
2024/12/202.244.2500.0044.212.22,6250.08%
2024/12/190.244.5000.0044.620.22,6200.01%
2024/12/180.144.9500.0045.060.12,5950.00%
2024/12/1700.000.445.0845.03-0.42,592-0.01%
2024/12/160.145.1600.0044.970.12,5960.00%
2024/12/130.244.670.144.6544.810.12,5850.00%
2024/12/110.444.6200.0044.330.42,5810.01%
2024/12/0600.00144.8144.94-12,590-0.04%
2024/12/0500.00245.0544.97-22,590-0.08%
2024/12/0400.00044.7144.8302,5830.00%
2024/12/03144.72144.8044.5202,6880.00%
2024/12/0200.000.343.9044.10-0.32,680-0.01%
2024/11/290.143.1000.0043.240.12,6760.00%
2024/11/28343.0700.0043.1432,6920.11%
2024/11/273.143.2900.0043.253.12,7550.11%
2024/11/261.243.7200.0044.091.22,7200.04%
2024/11/250.244.530.344.9044.37-0.12,6700.00%
2024/11/21243.6600.0043.7422,6840.07%
2024/11/200.144.29044.4844.100.12,6410.00%
2024/11/190.344.1800.0044.340.32,6180.01%
2024/11/18543.9200.0043.8652,6170.19%
2024/11/15144.8200.0045.0012,5730.04%
2024/11/143.144.6900.0044.823.12,6010.12%
2024/11/134.145.142.545.1145.181.62,5480.06%
2024/11/124.645.622.445.7045.402.22,5220.09%
2024/11/112.546.127.346.2446.45-4.82,474-0.19%
2024/11/083.346.3900.0046.413.32,4780.13%
2024/11/070.345.82246.0546.04-1.72,513-0.07%
2024/11/06145.2700.0045.5912,5180.04%
2024/11/051.144.8700.0045.271.12,5290.04%
2024/11/01244.1400.0044.6122,8190.07%
2024/10/300.145.2100.0044.930.12,8450.00%
2024/10/290.144.65144.8044.93-0.92,866-0.03%
2024/10/280.245.74145.9345.80-0.82,829-0.03%
2024/10/250.145.8000.0045.910.12,8390.00%
2024/10/240.145.8600.0045.580.12,8600.00%
2024/10/235.145.8200.0045.855.12,9210.17%
2024/10/222.245.8300.0046.082.22,9360.07%
2024/10/21146.50546.4146.20-43,023-0.13%
2024/10/181.246.44246.9146.20-0.83,074-0.03%
2024/10/17645.0800.0045.2263,0950.19%
2024/10/16144.950.245.2845.110.83,1780.02%
2024/10/150.745.453.945.3845.75-3.23,206-0.10%
2024/10/1400.00644.7144.92-63,224-0.19%
2024/10/1100.001444.9244.87-143,283-0.43%
2024/10/091.644.44144.4944.300.63,3190.02%
2024/10/08543.7200.0043.8753,3440.15%
2024/10/07143.95043.8544.1013,4020.03%
2024/10/0100.00043.2043.2003,4900.00%
2024/09/300.143.7000.0043.040.13,5620.00%
2024/09/2700.00144.6144.21-13,549-0.03%
2024/09/2600.00244.3344.29-23,575-0.06%
2024/09/2500.002.543.9944.08-2.53,533-0.07%
2024/09/2400.001.343.0843.37-1.33,526-0.04%
2024/09/2300.00143.0043.01-13,518-0.03%
2024/09/2000.00042.9742.8203,5490.00%
2024/09/1900.000.142.2142.33-0.13,5810.00%
2024/09/1600.001042.0242.12-103,667-0.27%
2024/09/12141.7000.0041.7013,7770.03%
2024/09/10340.7100.0040.6133,8370.08%
2024/09/090.140.3100.0040.520.13,8420.00%
2024/09/0500.00141.0040.60-13,943-0.03%
2024/09/042.440.6300.0040.472.43,9510.06%
2024/09/03042.3300.0042.2903,8490.00%
2024/09/0200.0012.542.4342.40-12.53,945-0.32%
2024/08/30142.4500.0042.3914,0290.02%
2024/08/290.242.3400.0042.300.24,0870.00%
2024/08/2800.00042.7542.9704,0140.00%
2024/08/271.142.2500.0042.451.14,0300.03%
2024/08/230.142.240.142.3042.50-0.14,0250.00%
2024/08/220.142.4500.0042.460.14,0310.00%
2024/08/211.542.7700.0042.781.54,0640.04%
2024/08/190.143.0000.0042.970.14,0760.00%
2024/08/1600.00142.9942.97-14,087-0.02%
2024/08/15042.22142.4442.16-14,046-0.02%
2024/08/1400.000.742.5142.42-0.74,074-0.02%
2024/08/130.141.98242.0941.92-24,072-0.05%
2024/08/09141.1800.0041.3214,2010.02%
2024/08/081.340.1200.0040.141.34,1520.03%
2024/08/07140.8400.0040.8414,1450.02%
2024/08/06139.50239.7339.49-14,108-0.02%
2024/08/0511.938.49438.6637.777.94,0110.20%
2024/08/024.141.6500.0041.314.13,7770.11%
2024/08/0100.00243.4643.25-23,691-0.05%
2024/07/310.142.2900.0042.550.13,6850.00%
2024/07/300.942.04542.4942.55-4.13,673-0.11%
2024/07/266.642.136.142.1942.170.53,6170.01%
2024/07/231.343.32543.4043.63-3.73,552-0.11%
2024/07/225.542.9100.0042.605.53,5590.15%
2024/07/19744.1600.0043.8573,4830.20%
2024/07/188.444.551044.6044.75-1.63,479-0.05%
2024/07/174.245.5500.0045.614.23,4170.12%
2024/07/16246.2800.0046.0823,3830.06%
2024/07/1500.00246.4646.28-23,476-0.06%
2024/07/123.346.4700.0046.333.33,4560.09%
2024/07/110.147.55247.3447.55-1.93,411-0.06%
2024/07/101.146.15046.1946.6613,5100.03%
2024/07/091.346.54046.4646.431.33,5890.04%
2024/07/0800.000.146.2046.48-0.13,5240.00%
2024/07/05145.33045.4845.3113,4710.03%
2024/07/0400.00145.0645.43-13,515-0.03%
2024/07/021.243.951.544.1244.01-0.33,548-0.01%
2024/07/0100.000.444.3144.26-0.43,574-0.01%
2024/06/28343.9100.0044.2233,5650.08%
2024/06/270.143.7500.0043.910.13,5690.00%
2024/06/26244.0000.0043.9723,6020.06%
2024/06/252.143.392.543.3643.64-0.43,643-0.01%
2024/06/243.243.732.443.7043.640.73,7060.02%
2024/06/2111.144.6000.0044.6011.13,7490.29%
2024/06/2000.00344.6244.87-33,732-0.08%
2024/06/1900.000.344.3044.58-0.33,749-0.01%
2024/06/1800.00143.4243.35-13,729-0.03%
2024/06/17142.7400.0042.7113,7200.03%
2024/06/14042.2800.0042.6803,6970.00%
2024/06/1300.00142.9942.41-13,739-0.03%
2024/06/1200.00141.7941.82-13,723-0.03%
2024/06/070.141.2900.0041.330.13,7020.00%
2024/06/0600.000.541.6441.59-0.53,720-0.01%
2024/06/05140.2800.0040.5213,6590.03%
2024/06/041.940.1400.0040.151.93,7970.05%
2024/05/31040.0400.0040.0003,9270.00%
2024/05/300.440.3800.0040.230.43,9660.01%
2024/05/291.341.1800.0040.921.34,1170.03%
2024/05/281141.3100.0041.40114,1200.27%
2024/05/27241.2700.0041.2024,1450.05%
2024/05/241.140.6600.0040.731.14,1630.03%
2024/05/2200.00140.6240.62-14,238-0.02%
2024/05/21039.88039.9539.9404,3500.00%
2024/05/200.140.0000.0040.010.14,4630.00%
2024/05/170.140.10040.1040.040.14,5300.00%
2024/05/1600.00140.2340.10-14,575-0.02%
2024/05/1500.00440.1239.86-44,571-0.09%
2024/05/09138.5700.0038.5714,5600.02%
2024/05/08038.5100.0038.6904,5520.00%
2024/05/020.137.7400.0037.690.14,6620.00%
2024/04/2600.00037.6837.6304,7000.00%
2024/04/250.137.1800.0037.050.14,7230.00%
2024/04/2400.00437.6437.65-44,690-0.09%
2024/04/2300.001.236.7836.70-1.24,641-0.03%
2024/04/22036.3600.0036.3704,6710.00%
2024/04/192.236.34236.2136.440.24,6340.00%
2024/04/180.137.5600.0038.060.14,4690.00%
2024/04/1700.00237.5437.77-24,464-0.04%
2024/04/164.537.3900.0037.294.54,4240.10%
2024/04/152.338.51238.5038.470.34,2850.01%
2024/04/12038.8000.0038.8204,1990.00%
2024/04/11138.8200.0038.8614,2010.02%
2024/04/10138.900.139.0338.900.94,1580.02%
2024/04/0900.00138.8038.96-14,137-0.02%
2024/04/031037.9400.0037.99104,1180.24%
2024/04/01137.8200.0037.7414,1180.02%
2024/03/2900.004.837.8637.95-4.84,198-0.11%
2024/03/280.137.7300.0037.760.14,1510.00%
2024/03/2700.00037.7537.8104,0840.00%
2024/03/2600.00037.8537.8104,0010.00%
2024/03/2500.000.337.7037.70-0.33,908-0.01%
2024/03/2100.001237.6337.77-123,884-0.31%
2024/03/20136.90037.0536.9013,8760.03%
2024/03/1800.004.636.8437.04-4.63,905-0.12%
2024/03/15036.500.136.9236.88-0.13,8700.00%
2024/03/140.137.090.337.1937.16-0.33,850-0.01%
2024/03/121.836.84136.7237.070.83,7820.02%
2024/03/0800.001.537.2036.97-1.53,756-0.04%
2024/03/0700.00436.6336.56-43,543-0.11%
2024/03/0500.007.235.6935.71-7.23,359-0.21%
2024/03/04235.4730.335.1135.40-28.33,316-0.85%
2024/03/01134.6600.0034.6713,1800.03%
2024/02/29134.6000.0034.7413,2020.03%
2024/02/27134.8300.0034.7013,1620.03%
2024/02/2300.00134.7734.76-13,088-0.03%
2024/02/22334.53234.5534.5813,0660.03%
2024/02/21134.2500.0034.3612,9580.03%
2024/02/20034.300.134.2534.43-0.12,8850.00%
2024/02/1900.000.234.2334.21-0.22,882-0.01%
2024/02/1600.001.134.3134.23-1.12,926-0.04%
2024/02/150.734.26934.3934.41-8.32,945-0.28%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音