• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    43.04
  • 漲跌
    ▲0.77
  • 漲幅
    +1.82%
  • 成交量
    1,618張
  • 產業
    上市

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金正2 (00708L)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00242.7743.04-21,433-0.14%
2025/01/210.141.8300.0042.270.11,4260.01%
2025/01/1600.00341.7241.75-31,439-0.21%
2025/01/14240.7000.0040.6621,4400.14%
2025/01/13141.47241.5041.42-11,448-0.07%
2025/01/1000.00240.9340.96-21,432-0.14%
2025/01/0900.00240.3740.39-21,428-0.14%
2025/01/0800.00139.8839.90-11,428-0.07%
2025/01/06339.6000.0039.4931,4410.21%
2025/01/0300.00240.2940.35-21,443-0.14%
2025/01/0200.003.239.4839.49-3.21,440-0.22%
2024/12/31238.76038.7038.7221,4620.14%
2024/12/2300.00239.2939.37-21,592-0.13%
2024/12/19438.3400.0038.8341,6500.24%
2024/12/18240.0000.0039.9321,6470.12%
2024/12/162.240.1300.0040.182.21,6720.13%
2024/12/13341.3400.0041.3431,6670.18%
2024/12/1200.00242.8342.46-21,669-0.12%
2024/12/1100.00242.0042.13-21,651-0.12%
2024/12/1000.002.540.6840.84-2.51,639-0.15%
2024/12/02239.6400.0039.5021,6410.12%
2024/11/2900.00240.4040.76-21,630-0.12%
2024/11/27139.7800.0040.0511,6190.06%
2024/11/26639.4400.0039.6061,6190.37%
2024/11/250.341.0500.0041.030.31,5910.02%
2024/11/2200.004.241.3941.64-4.21,554-0.27%
2024/11/2100.005.140.7040.62-5.11,530-0.33%
2024/11/2000.00240.1740.05-21,530-0.13%
2024/11/1900.00439.4939.65-41,525-0.26%
2024/11/1800.00238.4938.70-21,506-0.13%
2024/11/15038.2100.0038.1001,5130.00%
2024/11/14838.1200.0037.8881,5000.53%
2024/11/126.139.6400.0039.476.11,4580.42%
2024/11/08242.1000.0042.0721,4040.14%
2024/11/072.441.3300.0041.082.41,3520.18%
2024/11/06743.6400.0043.5971,2390.56%
2024/11/055743.436043.3443.41-31,234-0.24%
2024/11/040.943.52643.5243.52-5.11,244-0.41%
2024/11/0100.000.143.8443.97-0.11,259-0.01%
2024/10/2900.00244.0044.16-21,231-0.16%
2024/10/24143.2000.0043.3011,2230.09%
2024/10/230.443.7500.0044.070.41,2430.03%
2024/10/2200.000.443.5743.53-0.41,229-0.03%
2024/10/21143.4500.0043.3211,2330.08%
2024/10/1700.00242.0042.03-21,227-0.16%
2024/10/1600.000.741.5141.56-0.71,253-0.05%
2024/10/1400.00241.1941.33-21,259-0.16%
2024/10/11040.6900.0040.9101,2630.00%
2024/10/09440.2600.0040.2141,2550.32%
2024/10/010.140.8800.0040.970.11,2120.01%
2024/09/3000.000.541.1741.30-0.51,209-0.04%
2024/09/27141.8100.0041.7511,1730.09%
2024/09/2000.00139.3139.55-11,050-0.10%
2024/09/18138.8700.0038.7911,0230.10%
2024/09/1300.00138.7938.92-11,003-0.10%
2024/09/12137.3300.0037.4819820.10%
2024/09/0400.00436.8536.90-4970-0.41%
2024/09/03136.8200.0036.9019670.10%
2024/09/02336.9800.0036.9239780.31%
2024/08/2800.00137.7937.40-1970-0.10%
2024/08/23136.8500.0037.0519480.11%
2024/08/0900.001035.1335.22-10963-1.04%
2024/08/071034.2300.0034.55109591.04%
2024/07/3100.00335.0435.43-3891-0.34%
2024/07/26334.0500.0034.0138500.35%
2024/07/0400.00234.0133.91-21,019-0.20%
2024/07/0200.00233.2833.15-21,046-0.19%
2024/06/27232.4200.0032.4121,0800.19%
2024/06/26233.0200.0032.9021,0890.18%
2024/05/1600.00135.5035.52-11,092-0.09%
2024/04/2400.00134.0034.05-11,138-0.09%
2024/04/1000.006034.7935.05-60883-6.79%
2024/04/096034.6300.0034.67608686.90%
2024/04/0300.005032.8432.96-50839-5.95%
2024/04/022031.9500.0032.12208382.38%
2024/03/271030.0500.0030.03108311.20%
2024/03/25429.8300.0029.8348300.48%
2024/03/221630.0900.0029.99168301.93%
2024/03/1100.00030.0630.2308510.00%
2024/03/0500.002028.5128.50-20859-2.33%
2024/03/042027.6600.0027.62208462.36%
2024/02/2600.001026.3826.45-10845-1.18%
2024/02/1900.001026.0726.14-10874-1.14%
2024/02/152025.5100.0025.51208712.29%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音