期元大S&P黃金正2 (00708L)-永豐金-新店券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	2	44.00	44.16	-2	1,231	-0.16%
2024/10/24	1	43.20	0	0.00	43.30	1	1,223	0.09%
2024/10/23	0.4	43.75	0	0.00	44.07	0.4	1,243	0.03%
2024/10/22	0	0.00	0.4	43.57	43.53	-0.4	1,229	-0.03%
2024/10/21	1	43.45	0	0.00	43.32	1	1,233	0.08%
2024/10/17	0	0.00	2	42.00	42.03	-2	1,227	-0.16%
2024/10/16	0	0.00	0.7	41.51	41.56	-0.7	1,253	-0.05%
2024/10/14	0	0.00	2	41.19	41.33	-2	1,259	-0.16%
2024/10/11	0	40.69	0	0.00	40.91	0	1,263	0.00%
2024/10/09	4	40.26	0	0.00	40.21	4	1,255	0.32%
2024/10/01	0.1	40.88	0	0.00	40.97	0.1	1,212	0.01%
2024/09/30	0	0.00	0.5	41.17	41.30	-0.5	1,209	-0.04%
2024/09/27	1	41.81	0	0.00	41.75	1	1,173	0.09%
2024/09/20	0	0.00	1	39.31	39.55	-1	1,050	-0.10%
2024/09/18	1	38.87	0	0.00	38.79	1	1,023	0.10%
2024/09/13	0	0.00	1	38.79	38.92	-1	1,003	-0.10%
2024/09/12	1	37.33	0	0.00	37.48	1	982	0.10%
2024/09/04	0	0.00	4	36.85	36.90	-4	970	-0.41%
2024/09/03	1	36.82	0	0.00	36.90	1	967	0.10%
2024/09/02	3	36.98	0	0.00	36.92	3	978	0.31%
2024/08/28	0	0.00	1	37.79	37.40	-1	970	-0.10%
2024/08/23	1	36.85	0	0.00	37.05	1	948	0.11%
2024/08/09	0	0.00	10	35.13	35.22	-10	963	-1.04%
2024/08/07	10	34.23	0	0.00	34.55	10	959	1.04%
2024/07/31	0	0.00	3	35.04	35.43	-3	891	-0.34%
2024/07/26	3	34.05	0	0.00	34.01	3	850	0.35%
2024/07/04	0	0.00	2	34.01	33.91	-2	1,019	-0.20%
2024/07/02	0	0.00	2	33.28	33.15	-2	1,046	-0.19%
2024/06/27	2	32.42	0	0.00	32.41	2	1,080	0.19%
2024/06/26	2	33.02	0	0.00	32.90	2	1,089	0.18%
2024/05/16	0	0.00	1	35.50	35.52	-1	1,092	-0.09%
2024/04/24	0	0.00	1	34.00	34.05	-1	1,138	-0.09%
2024/04/10	0	0.00	60	34.79	35.05	-60	883	-6.79%
2024/04/09	60	34.63	0	0.00	34.67	60	868	6.90%
2024/04/03	0	0.00	50	32.84	32.96	-50	839	-5.95%
2024/04/02	20	31.95	0	0.00	32.12	20	838	2.38%
2024/03/27	10	30.05	0	0.00	30.03	10	831	1.20%
2024/03/25	4	29.83	0	0.00	29.83	4	830	0.48%
2024/03/22	16	30.09	0	0.00	29.99	16	830	1.93%
2024/03/11	0	0.00	0	30.06	30.23	0	851	0.00%
2024/03/05	0	0.00	20	28.51	28.50	-20	859	-2.33%
2024/03/04	20	27.66	0	0.00	27.62	20	846	2.36%
2024/02/26	0	0.00	10	26.38	26.45	-10	845	-1.18%
2024/02/19	0	0.00	10	26.07	26.14	-10	874	-1.14%
2024/02/15	20	25.51	0	0.00	25.51	20	871	2.29%
2024/01/17	0	0.00	8	26.69	26.47	-8	952	-0.84%
2024/01/09	3	26.82	0	0.00	26.80	3	1,089	0.28%
2024/01/08	2	27.15	0	0.00	26.89	2	1,128	0.18%
2023/12/28	0	0.00	2	28.14	28.29	-2	1,198	-0.17%
2023/12/22	0	0.00	2	27.44	27.45	-2	1,253	-0.16%
2023/12/14	0	0.00	3	27.15	27.08	-3	1,222	-0.25%
2023/12/12	2	25.96	0	0.00	25.98	2	1,180	0.17%
2023/12/11	2	26.47	0	0.00	26.30	2	1,169	0.17%
2023/12/06	2	27.00	0	0.00	27.02	2	1,155	0.17%
2023/12/05	4	27.40	0	0.00	27.26	4	1,152	0.35%
2023/12/04	0	0.00	2	28.93	28.77	-2	1,133	-0.18%
2023/11/29	0	0.00	2	27.75	27.68	-2	1,068	-0.19%
2023/11/27	0	0.00	4	26.85	26.81	-4	1,051	-0.38%
2023/11/24	0	0.00	2	26.35	26.40	-2	1,034	-0.19%
2023/11/22	0	0.00	2	26.50	26.52	-2	1,038	-0.19%
2023/11/17	0	0.00	2	26.27	26.25	-2	1,047	-0.19%
2023/11/16	2	25.68	0	0.00	25.75	2	1,033	0.19%
2023/11/13	0	0.00	20	25.21	25.18	-20	1,031	-1.94%
2023/11/09	2	25.50	0	0.00	25.43	2	1,024	0.20%
2023/11/08	2	25.98	0	0.00	25.96	2	1,017	0.20%
2023/11/01	2	26.40	0	0.00	26.35	2	1,008	0.20%
2023/10/30	20	26.99	4	27.08	26.99	16	999	1.60%
2023/10/20	0	0.00	4	26.41	26.46	-4	859	-0.47%
2023/10/18	0	0.00	2	25.50	25.49	-2	799	-0.25%
2023/10/16	0	0.00	6	24.97	24.99	-6	821	-0.73%
2023/10/11	0	0.00	2	23.50	23.46	-2	777	-0.26%
2023/10/03	4	22.60	0	0.00	22.55	4	737	0.54%
2023/10/02	2	23.21	0	0.00	23.14	2	716	0.28%
2023/09/28	4	24.03	0	0.00	24.02	4	688	0.58%
2023/09/13	2	25.00	0	0.00	24.98	2	699	0.29%
2023/08/31	0	0.00	27	26.01	25.99	-27	780	-3.46%
2023/08/17	5	24.72	0	0.00	24.76	5	863	0.58%
2023/08/16	2	25.00	0	0.00	25.05	2	860	0.23%
2023/08/10	7	25.43	0	0.00	25.46	7	950	0.74%
2023/08/04	7	26.01	0	0.00	25.98	7	961	0.73%
2023/08/02	10	26.34	0	0.00	26.33	10	954	1.05%
2023/07/31	2	26.50	0	0.00	26.48	2	972	0.21%
2023/07/24	10	26.72	0	0.00	26.72	10	1,013	0.99%
2023/07/21	0	0.00	10	26.90	26.90	-10	1,015	-0.98%
2023/07/19	0	0.00	2	27.12	27.06	-2	1,021	-0.20%
2023/07/13	0	0.00	2	26.71	26.65	-2	964	-0.21%
2023/06/29	2	25.50	0	0.00	25.40	2	1,077	0.19%
2023/06/26	2	26.00	0	0.00	25.95	2	1,101	0.18%
2023/06/15	2	26.36	0	0.00	26.26	2	1,232	0.16%
2023/06/02	0	0.00	2	27.50	27.58	-2	1,321	-0.15%
2023/05/30	2	26.50	0	0.00	26.42	2	1,289	0.16%
2023/05/26	2	26.69	0	0.00	26.84	2	1,274	0.16%
2023/05/19	2	27.19	0	0.00	27.31	2	1,243	0.16%
2023/03/31	0	0.00	1	28.21	28.18	-1	1,125	-0.09%
2023/03/23	0	0.00	1	28.00	28.21	-1	1,020	-0.10%
2023/03/22	1	27.30	0	0.00	27.18	1	1,020	0.10%
2023/03/21	0	0.00	1	28.36	28.38	-1	994	-0.10%
2023/03/20	0	0.00	1	28.09	28.25	-1	975	-0.10%
2023/03/14	0	0.00	1	26.50	26.24	-1	882	-0.11%
2023/03/13	0	0.00	2	25.61	25.69	-2	870	-0.23%
2023/03/08	1	23.97	0	0.00	23.92	1	866	0.12%
2023/03/06	0	0.00	5	25.10	25.13	-5	838	-0.60%
2023/02/24	5	24.36	0	0.00	24.36	5	851	0.59%
2023/02/17	0	24.55	1	24.59	24.46	-1	970	-0.10%
2023/02/16	1	24.80	0	0.00	24.74	1	1,009	0.10%
2023/02/10	1	25.20	0	0.00	25.18	1	1,095	0.09%
2023/02/06	1	25.59	0	0.00	25.82	1	1,146	0.09%
2023/02/03	1	26.95	0	0.00	26.87	1	1,145	0.09%
2023/02/02	0	0.00	1	28.00	27.99	-1	1,139	-0.09%
2023/01/16	0	0.00	9	27.35	27.30	-9	1,127	-0.80%
2023/01/13	0	0.00	6	26.66	26.60	-6	1,115	-0.54%
2023/01/11	0	0.00	5	26.11	26.28	-5	1,119	-0.45%
2023/01/09	1	26.04	1	26.01	26.25	0	1,102	0.00%
2023/01/03	0	0.00	1	25.00	25.24	-1	1,068	-0.09%
2022/12/30	0	0.00	1	24.70	24.67	-1	1,055	-0.09%
2022/12/28	14	24.60	0	0.00	24.55	14	1,069	1.31%
2022/12/23	1	24.10	0	0.00	24.16	1	1,103	0.09%
2022/12/22	4	24.79	0	0.00	24.83	4	1,114	0.36%
2022/12/21	1	24.82	6	24.82	24.69	-5	1,122	-0.45%
2022/12/19	0	0.00	5	24.17	24.11	-5	1,137	-0.44%
2022/12/16	1	23.75	0	0.00	23.77	1	1,143	0.09%
2022/12/15	10	24.41	0	0.00	24.09	10	1,145	0.87%
2022/12/14	0	0.00	1	24.68	24.64	-1	1,137	-0.09%
2022/12/01	0	0.00	1	23.89	23.95	-1	1,186	-0.08%
2022/11/22	1	23.12	0	0.00	23.14	1	1,244	0.08%
2022/11/16	0	0.00	1	24.01	23.97	-1	1,181	-0.08%
2022/11/11	0	0.00	2	23.50	23.54	-2	1,063	-0.19%
2022/11/09	0	0.00	1	22.38	22.35	-1	993	-0.10%
2022/11/07	0	0.00	1	21.50	21.47	-1	956	-0.10%
2022/10/24	0	0.00	1	21.13	21.13	-1	916	-0.11%
2022/10/21	1	20.42	0	0.00	20.26	1	908	0.11%
2022/10/11	1	21.63	0	0.00	21.38	1	927	0.11%
2022/10/05	0	0.00	1	22.90	22.87	-1	924	-0.11%
2022/10/04	0	0.00	1	22.35	22.37	-1	907	-0.11%
2022/09/30	2	21.47	0	0.00	21.48	2	882	0.23%
2022/09/29	9	21.24	2	21.26	21.12	7	885	0.79%
2022/09/23	5	21.75	5	21.60	21.64	0	903	0.00%
2022/09/22	0	0.00	3	21.36	21.41	-3	900	-0.33%
2022/09/21	0	0.00	7	21.44	21.47	-7	895	-0.78%
2022/09/16	1	21.55	0	0.00	21.46	1	878	0.11%
2022/09/14	1	22.45	0	0.00	22.52	1	817	0.12%
2022/09/13	0	0.00	1	23.06	22.99	-1	800	-0.12%
2022/09/07	1	22.35	0	0.00	22.34	1	810	0.12%
2022/09/06	0	0.00	1	23.04	22.88	-1	812	-0.12%
2022/09/01	1	22.50	0	0.00	22.59	1	822	0.12%
2022/08/29	1	23.00	0	0.00	23.03	1	819	0.12%
2022/08/26	0	0.00	20	23.92	23.90	-20	792	-2.52%
2022/08/25	20	23.90	0	0.00	23.95	20	800	2.50%
2022/08/23	1	23.46	0	0.00	23.40	1	825	0.12%
2022/08/19	1	23.90	0	0.00	23.84	1	826	0.12%
2022/08/18	1	24.21	0	0.00	24.15	1	826	0.12%
2022/08/05	0	0.00	1	25.05	24.93	-1	973	-0.10%
2022/08/02	0	0.00	1	24.64	24.51	-1	1,006	-0.10%
2022/07/29	0	0.00	1	24.00	24.18	-1	1,012	-0.10%
2022/06/29	2	25.92	0	0.00	25.98	2	1,275	0.16%
2022/06/17	0	0.00	2	26.73	26.68	-2	1,446	-0.14%
2022/06/14	2	26.15	0	0.00	26.18	2	1,412	0.14%
2022/06/13	0	0.00	2	27.52	27.37	-2	1,401	-0.14%
2022/06/09	0	0.00	2	26.93	26.99	-2	1,499	-0.13%
2022/06/01	2	26.46	0	0.00	26.31	2	1,862	0.11%
2022/05/24	0	0.00	2	27.10	27.10	-2	2,072	-0.10%
2022/05/06	4	27.76	0	0.00	27.90	4	2,164	0.18%
2022/05/05	0	0.00	4	28.43	28.64	-4	2,168	-0.18%
2022/05/03	4	27.60	0	0.00	27.39	4	2,172	0.18%
2022/04/29	0	0.00	4	28.64	28.85	-4	2,128	-0.19%
2022/04/28	4	28.05	0	0.00	27.92	4	2,120	0.19%
2022/04/26	4	28.64	1	28.71	28.69	3	2,114	0.14%
2022/04/25	4	29.43	1	29.36	29.09	3	2,085	0.14%
2022/04/18	2	31.35	0	0.00	31.37	2	2,040	0.10%
2022/04/11	0	0.00	2	30.00	29.85	-2	1,957	-0.10%
2022/04/08	0	0.00	2	29.57	29.48	-2	1,938	-0.10%
2022/04/06	2	29.16	0	0.00	29.28	2	1,928	0.10%
2022/04/01	0	0.00	2	29.64	29.79	-2	1,905	-0.10%
2022/03/31	4	29.36	0	0.00	29.20	4	1,902	0.21%
2022/03/28	5	30.33	5	29.93	29.93	0	1,881	0.00%
2022/03/16	0	0.00	3	29.30	29.13	-3	1,805	-0.17%
2022/03/09	0	0.00	2	33.79	33.81	-2	1,546	-0.13%
2022/03/07	3	31.49	0	0.00	31.46	3	1,463	0.20%
2022/02/14	0	0.00	2	27.41	27.28	-2	1,136	-0.18%
2022/02/08	2	26.35	0	0.00	26.26	2	1,130	0.18%
2022/01/20	0	0.00	4	26.95	26.88	-4	1,107	-0.36%
2022/01/19	2	26.06	0	0.00	26.10	2	1,094	0.18%
2022/01/12	0	0.00	2	26.36	26.34	-2	1,110	-0.18%
2022/01/11	0	0.00	2	25.91	25.95	-2	1,097	-0.18%
2022/01/07	2	25.56	0	0.00	25.59	2	1,118	0.18%
2022/01/04	4	25.96	0	0.00	25.94	4	1,127	0.35%
2022/01/03	0	0.00	4	26.70	26.52	-4	1,117	-0.36%
2021/12/24	0	0.00	8	26.08	26.08	-8	1,164	-0.69%
2021/12/23	0	0.00	2	26.10	26.06	-2	1,205	-0.17%
2021/12/17	0	0.00	3	25.81	25.99	-3	1,221	-0.25%
2021/12/15	3	25.12	0	0.00	25.07	3	1,216	0.25%
2021/12/07	3	25.27	0	0.00	25.32	3	1,201	0.25%
2021/12/06	0	0.00	3	25.50	25.41	-3	1,199	-0.25%
2021/12/03	3	25.00	0	0.00	25.14	3	1,196	0.25%
2021/12/01	3	25.26	0	0.00	25.38	3	1,163	0.26%
2021/11/30	3	25.59	0	0.00	25.67	3	1,142	0.26%
2021/11/29	0	0.00	2	25.80	25.81	-2	1,134	-0.18%
2021/11/25	5	25.75	0	0.00	25.76	5	1,145	0.44%
2021/11/24	2	25.73	0	0.00	25.85	2	1,164	0.17%
2021/11/23	0	0.00	3	26.24	26.24	-3	1,161	-0.26%
2021/11/22	0	0.00	1	27.38	27.41	-1	1,135	-0.09%
2021/11/19	3	27.89	20	27.78	27.89	-17	1,136	-1.50%
2021/11/18	20	28.08	0	0.00	27.94	20	1,159	1.72%
2021/11/16	0	0.00	150	27.94	28.00	-150	1,163	-12.90%	大賣/鉅額交易
2021/11/15	1	27.94	29	27.75	27.71	-28	1,163	-2.41%
2021/11/12	0	0.00	21	27.67	27.72	-21	1,161	-1.81%
2021/11/11	0	0.00	52	27.52	27.54	-52	1,161	-4.48%
2021/11/10	2	26.83	0	0.00	26.80	2	1,142	0.18%
2021/11/09	0	0.00	1	26.77	26.72	-1	1,139	-0.09%
2021/11/08	0	0.00	10	26.59	26.63	-10	1,152	-0.87%
2021/11/04	5	25.34	0	0.00	25.34	5	1,176	0.43%
2021/11/01	6	25.55	0	0.00	25.62	6	1,280	0.47%
2021/10/28	0	0.00	10	25.92	26.09	-10	1,277	-0.78%
2021/10/26	10	26.16	0	0.00	26.23	10	1,302	0.77%
2021/08/30	1	26.94	0	0.00	26.73	1	1,756	0.06%
2021/08/24	0	0.00	1	26.33	26.28	-1	1,829	-0.05%
2021/08/23	0	0.00	1	25.72	25.89	-1	1,820	-0.05%
2021/08/19	0	0.00	1	25.64	25.62	-1	1,835	-0.05%
2021/08/16	0	0.00	2	25.69	25.48	-2	1,906	-0.10%
2021/08/12	0	0.00	2	24.81	24.87	-2	1,963	-0.10%
2021/08/11	1	24.15	0	0.00	24.34	1	1,970	0.05%
2021/08/10	3	24.37	0	0.00	24.41	3	1,986	0.15%
2021/08/09	2	24.49	0	0.00	24.64	2	1,993	0.10%
2021/08/06	0	0.00	11	26.34	26.33	-11	1,918	-0.57%
2021/07/29	10	26.76	0	0.00	26.92	10	2,360	0.42%
2021/07/28	1	26.53	0	0.00	26.55	1	2,365	0.04%
2021/07/14	0	0.00	4	26.71	26.85	-4	2,630	-0.15%
2021/07/13	2	26.68	0	0.00	26.71	2	2,647	0.08%
2021/07/09	0	0.00	3	26.57	26.53	-3	2,698	-0.11%
2021/07/07	50	26.48	0	0.00	26.42	50	2,727	1.83%
2021/07/06	104	26.42	0	0.00	26.58	104	2,720	3.82%	大買/鉅額交易
2021/07/05	1	26.13	0	0.00	26.13	1	2,714	0.04%
2021/07/01	30	25.64	0	0.00	25.72	30	2,718	1.10%
2021/06/18	20	26.03	0	0.00	26.02	20	2,746	0.73%
2021/05/28	40	29.43	0	0.00	29.39	40	2,987	1.34%
2021/05/27	10	29.53	1	29.61	29.60	9	3,083	0.29%
2021/05/26	1	29.79	0	0.00	29.85	1	3,148	0.03%
2021/05/21	0	0.00	1	28.82	28.91	-1	3,176	-0.03%
2021/05/20	2	28.93	1	28.90	28.93	1	3,202	0.03%
2021/05/14	0	0.00	6	27.33	27.32	-6	3,318	-0.18%
2021/05/10	0	0.00	1	27.68	27.70	-1	3,321	-0.03%
2021/05/06	1	26.32	0	0.00	26.38	1	3,241	0.03%
2021/05/04	2	26.42	0	0.00	26.28	2	3,127	0.06%
2021/04/21	4	26.24	0	0.00	26.28	4	3,120	0.13%
2021/04/12	0	0.00	2	25.08	25.02	-2	3,483	-0.06%
2021/04/08	0	0.00	1	25.01	25.14	-1	3,565	-0.03%
2021/04/06	0	0.00	2	25.00	25.01	-2	3,602	-0.06%
2021/03/31	4	23.43	0	0.00	23.48	4	3,583	0.11%
2021/03/22	0	0.00	2	25.05	25.22	-2	3,738	-0.05%
2021/03/09	1	23.48	1	23.71	23.69	0	3,948	0.00%
2021/03/05	0	0.00	4	23.70	23.74	-4	3,995	-0.10%
2021/03/02	2	24.82	0	0.00	24.39	2	3,986	0.05%
2021/02/26	0	0.00	20	26.12	26.00	-20	3,981	-0.50%
2021/02/23	20	27.20	0	0.00	27.31	20	4,084	0.49%
2021/02/18	1	26.48	0	0.00	26.50	1	4,013	0.02%
2021/02/05	1	26.86	0	0.00	26.98	1	3,992	0.03%
2021/02/03	0	0.00	1	28.24	28.37	-1	3,942	-0.03%
2021/01/18	1	27.76	0	0.00	28.09	1	4,356	0.02%
2021/01/15	0	0.00	10	28.83	28.79	-10	4,333	-0.23%
2021/01/14	0	0.00	4	28.28	28.50	-4	4,326	-0.09%
2021/01/12	1	28.58	10	28.67	28.83	-9	4,256	-0.21%
2021/01/11	2	28.42	0	0.00	28.29	2	4,232	0.05%
2021/01/07	1	30.96	0	0.00	31.02	1	4,019	0.02%
2021/01/06	3	31.99	0	0.00	31.88	3	3,971	0.08%
2020/12/23	4	29.41	0	0.00	29.52	4	3,791	0.11%
2020/12/17	1	29.45	0	0.00	29.52	1	3,900	0.03%
2020/12/11	0	0.00	1	28.71	28.67	-1	3,857	-0.03%
2020/12/10	0	0.00	1	28.72	28.77	-1	3,909	-0.03%
2020/12/09	0	0.00	5	29.53	29.39	-5	3,895	-0.13%
2020/12/08	5	29.68	41	29.52	29.72	-36	3,882	-0.93%
2020/12/03	0	0.00	3	28.44	28.66	-3	3,826	-0.08%
2020/12/02	2	28.00	0	0.00	27.92	2	3,781	0.05%
2020/11/30	40	26.78	5	26.90	26.62	35	3,763	0.93%
2020/11/27	0	0.00	44	28.03	27.91	-44	3,679	-1.20%
2020/11/25	52	27.90	0	0.00	27.79	52	3,765	1.38%
2020/11/24	2	28.70	0	0.00	28.43	2	3,689	0.05%
2020/11/20	1	29.69	0	0.00	29.83	1	3,643	0.03%
2020/11/19	3	29.89	0	0.00	29.80	3	3,600	0.08%
2020/11/17	0	0.00	2	30.49	30.46	-2	3,614	-0.06%
2020/11/10	2	30.23	0	0.00	30.29	2	4,000	0.05%
2020/11/06	1	32.27	1	32.42	32.35	0	4,182	0.00%
2020/11/04	0	0.00	2	31.10	31.04	-2	4,288	-0.05%
2020/10/30	6	30.32	1	30.30	30.18	5	4,622	0.11%
2020/10/29	1	30.41	0	0.00	30.54	1	4,619	0.02%
2020/10/21	0	0.00	5	31.68	31.73	-5	5,274	-0.09%
2020/10/16	5	31.47	0	0.00	31.50	5	5,584	0.09%
2020/10/15	0	0.00	1	31.12	31.20	-1	5,616	-0.02%
2020/10/08	0	0.00	0	30.92	30.87	0	5,592	0.00%
2020/09/30	0	0.00	0.1	31.18	31.12	-0.1	5,826	0.00%
2020/09/29	0	0.00	0.1	30.66	30.61	-0.1	5,864	0.00%
2020/09/28	0	0.00	4	30.08	30.10	-4	5,862	-0.07%
2020/09/25	2	30.30	0	0.00	30.45	2	5,884	0.03%
2020/09/24	2.1	30.13	0	0.00	29.87	2.1	5,893	0.03%
2020/09/23	0	31.10	0	0.00	31.02	0	5,941	0.00%
2020/09/22	2	31.99	1	32.00	31.85	1	5,929	0.02%
2020/09/18	1	33.25	0	0.00	33.25	1	5,979	0.02%
2020/09/17	2	33.38	3	32.95	33.06	-1	6,146	-0.02%
2020/09/16	1	33.67	0	0.00	33.65	1	6,185	0.02%
2020/09/15	0	0.00	6	33.57	33.90	-6	6,401	-0.09%
2020/09/08	0	32.39	1	32.43	32.47	-1	6,386	-0.02%
2020/09/07	0	32.80	0	0.00	32.75	0	6,433	0.00%
2020/09/04	1	32.89	1	32.90	32.84	0	6,540	0.00%
2020/09/03	6	33.09	0	0.00	32.98	6	6,635	0.09%
2020/09/02	5	33.87	0	0.00	33.74	5	6,622	0.08%
2020/09/01	1	34.02	0	0.00	34.65	1	6,692	0.01%
2020/08/31	2	34.05	3	33.97	33.93	-1	6,692	-0.01%
2020/08/28	1	33.07	0	0.00	33.07	1	6,808	0.01%
2020/08/26	0	0.00	5	32.52	32.40	-5	6,835	-0.07%
2020/08/24	0	0.00	3	32.74	32.79	-3	6,923	-0.04%
2020/08/20	11	33.22	3	33.13	33.22	8	7,108	0.11%
2020/08/18	5	34.82	0	0.00	34.93	5	6,945	0.07%
2020/08/13	1	33.09	1	32.72	32.90	0	6,994	0.00%
2020/08/12	9	32.40	8	31.67	31.12	1	7,016	0.01%
2020/08/07	2	37.80	1	37.19	37.41	1	6,812	0.01%
2020/08/06	0	0.00	6	37.07	37.17	-6	6,630	-0.09%
2020/08/05	0	0.00	3	36.18	36.40	-3	6,604	-0.05%
2020/07/30	0	0.00	6	34.34	34.12	-6	6,607	-0.09%
2020/07/29	5	34.00	0	0.00	34.01	5	6,568	0.08%
2020/07/28	1	33.77	2	33.73	33.45	-1	6,558	-0.02%
2020/07/27	4	33.25	9	33.57	33.61	-5	6,272	-0.08%
2020/07/24	2	32.18	4	32.20	32.05	-2	6,174	-0.03%
2020/07/23	0	0.00	2	31.55	31.64	-2	6,215	-0.03%
2020/07/22	1	31.18	1	31.20	31.15	0	6,201	0.00%
2020/07/21	3	29.84	0	0.00	29.89	3	6,118	0.05%
2020/07/20	1	29.50	1	29.52	29.59	0	6,259	0.00%
2020/07/17	1	29.25	0	0.00	29.29	1	6,318	0.02%
2020/07/16	3	29.80	0	0.00	29.78	3	6,356	0.05%
2020/07/15	0	0.00	1	29.77	29.74	-1	6,480	-0.02%
2020/07/14	1	29.44	5	29.44	29.44	-4	6,623	-0.06%
2020/07/13	1	29.76	0	0.00	29.75	1	6,650	0.02%
2020/07/10	1	29.72	0	0.00	29.64	1	6,749	0.01%
2020/07/09	0	0.00	3	30.12	30.16	-3	6,881	-0.04%
2020/07/03	2	29.07	1	29.06	29.06	1	7,054	0.01%
2020/07/02	9	28.77	0	0.00	28.73	9	7,302	0.12%
2020/07/01	0	0.00	1	29.50	29.50	-1	7,345	-0.01%
2020/06/30	1	28.90	0	0.00	28.93	1	7,501	0.01%
2020/06/29	0	0.00	13	29.10	29.09	-13	7,521	-0.17%
2020/06/24	4	29.12	14	29.04	29.08	-10	7,558	-0.13%
2020/06/23	2	28.52	0	0.00	28.51	2	7,510	0.03%
2020/06/22	0	0.00	20	28.65	28.58	-20	7,647	-0.26%
2020/06/16	0	0.00	4	27.44	27.43	-4	8,400	-0.05%
2020/06/10	5	27.13	0	0.00	27.20	5	8,950	0.06%
2020/06/08	13	26.24	0	0.00	26.28	13	9,504	0.14%
2020/06/04	2	26.63	0	0.00	26.70	2	9,672	0.02%
2020/06/03	1	27.42	0	0.00	27.43	1	9,868	0.01%
2020/06/02	7	28.05	0	0.00	28.03	7	10,103	0.07%
2020/06/01	8	28.10	4	28.20	28.31	4	10,143	0.04%
2020/05/27	11	27.16	3	27.24	27.07	8	10,560	0.08%
2020/05/26	0	0.00	20	28.23	28.17	-20	10,495	-0.19%
2020/05/22	6	27.89	0	0.00	27.98	6	10,774	0.06%
2020/05/20	0	0.00	16	28.62	28.59	-16	10,839	-0.15%
2020/05/19	2	28.29	5	28.25	28.12	-3	10,887	-0.03%
2020/05/18	0	0.00	16	29.06	29.21	-16	10,886	-0.15%
2020/05/15	0	0.00	18	28.24	28.28	-18	10,765	-0.17%
2020/05/14	0	0.00	1	27.60	27.54	-1	10,696	-0.01%
2020/05/12	1	27.09	0	0.00	27.12	1	10,705	0.01%
2020/05/07	1	26.80	0	0.00	26.80	1	10,503	0.01%
2020/05/04	0	0.00	15	27.12	27.30	-15	10,562	-0.14%
2020/04/28	1	27.60	0	0.00	27.29	1	10,619	0.01%
2020/04/23	30	28.29	0	0.00	28.35	30	10,666	0.28%
2020/04/22	10	27.17	0	0.00	27.16	10	10,524	0.10%
2020/04/21	3	27.28	3	27.22	27.26	0	10,500	0.00%
2020/04/20	3	26.60	0	0.00	27.05	3	10,573	0.03%
2020/04/17	17	27.79	0	0.00	27.78	17	10,488	0.16%
2020/04/15	0	0.00	5	28.90	28.90	-5	10,469	-0.05%
2020/04/14	2	29.44	2	29.36	29.34	0	10,591	0.00%
2020/04/13	13	28.10	10	28.12	28.16	3	10,503	0.03%
2020/04/10	17	27.79	0	0.00	27.85	17	10,651	0.16%
2020/04/09	4	26.53	0	0.00	26.55	4	10,771	0.04%
2020/04/08	6	26.43	0	0.00	26.72	6	10,757	0.06%
2020/04/07	0	0.00	3	27.68	27.50	-3	10,715	-0.03%
2020/04/06	6	25.43	0	0.00	25.26	6	10,462	0.06%
2020/04/01	0	0.00	16	23.90	24.00	-16	10,381	-0.15%
2020/03/26	1	24.98	0	0.00	24.97	1	9,943	0.01%
2020/03/25	2	26.21	2	26.40	25.88	0	9,717	0.00%
2020/03/24	17	24.30	1	24.33	24.17	16	9,345	0.17%
2020/03/20	2	21.07	11	20.98	21.20	-9	8,895	-0.10%
2020/03/19	7	21.01	0	0.00	20.71	7	8,725	0.08%
2020/03/17	6	21.50	8	21.45	21.53	-2	8,409	-0.02%
2020/03/16	4	22.69	7	22.76	22.69	-3	8,138	-0.04%
2020/03/13	3	23.93	50	23.48	23.92	-47	7,882	-0.60%
2020/03/12	5	26.02	0	0.00	25.60	5	7,432	0.07%
2020/03/11	3	26.30	0	0.00	26.52	3	7,171	0.04%
2020/03/09	0	0.00	2	27.14	26.79	-2	6,911	-0.03%
2020/03/03	2	24.59	0	0.00	24.62	2	5,983	0.03%
2020/03/02	0	0.00	2	24.69	24.69	-2	5,864	-0.03%
2020/02/26	2	26.03	0	0.00	26.08	2	5,457	0.04%
2020/02/21	12	25.35	5	25.38	25.64	7	4,902	0.14%
2020/02/20	0	0.00	5	25.02	25.02	-5	4,791	-0.10%
2020/02/17	5	24.14	0	0.00	24.18	5	4,531	0.11%
2020/02/13	0	0.00	1	23.80	23.90	-1	4,476	-0.02%
2020/02/10	19	23.89	10	23.83	23.87	9	4,661	0.19%
2020/02/07	20	23.72	0	0.00	23.73	20	4,864	0.41%
2020/02/06	0	0.00	5	23.37	23.38	-5	4,848	-0.10%
2020/02/04	0	0.00	5	24.11	23.99	-5	4,818	-0.10%
2020/02/03	0	0.00	8	24.40	24.17	-8	4,789	-0.17%
2020/01/30	0	0.00	10	24.07	24.17	-10	4,776	-0.21%
2020/01/20	5	23.51	0	0.00	23.64	5	4,673	0.11%
2020/01/14	3	22.99	1	22.93	22.90	2	4,440	0.05%
2020/01/13	5	23.49	0	0.00	23.50	5	4,267	0.12%
2020/01/10	0	0.00	5	23.29	23.23	-5	4,225	-0.12%
2020/01/09	0	0.00	21	23.58	23.57	-21	4,150	-0.51%
2020/01/08	26	24.59	2	24.86	24.65	24	4,066	0.59%
2020/01/06	2	24.08	0	0.00	24.19	2	3,713	0.05%
2019/12/13	3	21.11	13	21.10	21.09	-10	3,412	-0.29%
2019/12/12	5	21.30	0	0.00	21.29	5	3,410	0.15%
2019/12/04	2	21.43	0	0.00	21.51	2	3,884	0.05%
2019/11/29	0	0.00	15	20.91	20.95	-15	3,988	-0.38%
2019/11/26	3	20.81	0	0.00	20.83	3	4,139	0.07%
2019/11/25	2	21.02	0	0.00	21.04	2	4,150	0.05%
2019/11/22	0	0.00	6	21.14	21.17	-6	4,224	-0.14%
2019/11/21	4	21.40	0	0.00	21.33	4	4,345	0.09%
2019/11/11	8	21.13	1	21.17	21.16	7	4,541	0.15%
2019/11/08	10	21.30	0	0.00	21.34	10	4,516	0.22%
2019/11/06	14	21.94	0	0.00	22.00	14	4,475	0.31%
2019/10/30	2	21.98	0	0.00	21.98	2	4,524	0.04%
2019/10/29	2	22.11	0	0.00	22.13	2	4,528	0.04%
2019/10/28	2	22.46	0	0.00	22.45	2	4,440	0.05%
2019/10/25	1	22.36	0	0.00	22.43	1	4,388	0.02%
2019/10/24	1	22.10	0	0.00	22.13	1	4,386	0.02%
2019/10/23	0	0.00	2	22.03	22.04	-2	4,390	-0.05%
2019/10/22	2	21.83	0	0.00	21.91	2	4,408	0.05%
2019/10/17	0	0.00	1	22.05	22.00	-1	4,610	-0.02%
2019/10/16	1	21.87	1	21.89	21.92	0	4,647	0.00%
2019/10/09	0	0.00	1	22.59	22.60	-1	4,607	-0.02%
2019/10/03	0	0.00	4	22.47	22.42	-4	4,823	-0.08%
2019/10/01	2	21.58	3	21.60	21.43	-1	4,858	-0.02%
2019/09/27	0	0.00	1	22.75	22.77	-1	4,688	-0.02%
2019/09/26	2	22.81	0	0.00	22.89	2	4,741	0.04%
2019/09/24	1	23.17	0	0.00	23.12	1	4,766	0.02%
2019/09/23	0	0.00	4	22.95	23.03	-4	4,786	-0.08%
2019/09/19	3	22.29	0	0.00	22.43	3	4,848	0.06%
2019/09/18	1	22.65	0	0.00	22.68	1	4,883	0.02%
2019/09/17	1	22.53	0	0.00	22.54	1	4,918	0.02%
2019/09/16	1	22.73	2	22.76	22.68	-1	4,983	-0.02%
2019/09/10	2	22.31	4	22.31	22.31	-2	4,940	-0.04%
2019/09/09	4	22.92	0	0.00	22.95	4	4,800	0.08%
2019/09/05	3	23.97	0	0.00	23.95	3	4,521	0.07%
2019/09/02	1	23.50	0	0.00	23.51	1	4,396	0.02%
2019/08/26	1	24.07	0	0.00	24.04	1	4,279	0.02%
2019/08/23	1	22.60	0	0.00	22.63	1	4,145	0.02%
2019/08/20	2	22.69	0	0.00	22.68	2	4,056	0.05%
2019/08/16	0	0.00	3	23.37	23.37	-3	3,954	-0.08%
2019/08/15	0	0.00	1	23.40	23.39	-1	3,914	-0.03%
2019/08/13	2	23.31	0	0.00	23.28	2	3,751	0.05%
2019/08/12	0	0.00	2	22.65	22.64	-2	3,690	-0.05%
2019/08/08	1	22.93	7	22.79	22.77	-6	3,640	-0.16%
2019/08/07	0	0.00	3	22.40	22.35	-3	3,544	-0.08%
2019/08/06	7	21.83	0	0.00	21.68	7	3,495	0.20%
2019/08/05	1	21.26	0	0.00	21.48	1	3,353	0.03%
2019/08/02	0	0.00	3	20.82	20.83	-3	3,251	-0.09%
2019/08/01	0	0.00	5	20.16	20.15	-5	3,131	-0.16%
2019/07/19	2	21.21	0	0.00	21.22	2	2,751	0.07%
2019/07/18	3	20.62	0	0.00	20.62	3	2,675	0.11%
2019/07/15	0	0.00	1	20.35	20.33	-1	2,565	-0.04%
2019/07/09	0	0.00	2	19.84	19.91	-2	2,378	-0.08%
2019/07/04	1	20.61	0	0.00	20.60	1	2,209	0.05%
2019/07/02	2	19.73	0	0.00	19.83	2	2,119	0.09%
2019/07/01	2	19.82	0	0.00	19.77	2	2,072	0.10%
2019/06/25	5	20.99	0	0.00	20.99	5	1,887	0.26%
2019/05/03	0	0.00	2	16.69	16.73	-2	1,295	-0.15%
2019/04/30	2	16.97	0	0.00	17.07	2	1,282	0.16%
2019/04/23	1	16.82	0	0.00	16.82	1	1,281	0.08%
2019/04/17	0	0.00	18	16.89	16.93	-18	1,302	-1.38%
2019/04/16	1	17.15	0	0.00	17.16	1	1,275	0.08%
2019/04/10	8	17.69	0	0.00	17.68	8	1,347	0.59%
2019/04/08	10	17.48	0	0.00	17.51	10	1,368	0.73%
2019/04/03	1	17.38	0	0.00	17.43	1	1,376	0.07%
2019/03/28	0	0.00	5	17.92	17.94	-5	1,340	-0.37%
2019/03/15	0	0.00	1	17.62	17.65	-1	1,305	-0.08%
2019/03/13	2	17.83	0	0.00	17.85	2	1,297	0.15%
2019/03/11	5	17.67	0	0.00	17.65	5	1,306	0.38%
2018/12/11	0	0.00	1	16.58	16.63	-1	1,646	-0.06%
2018/11/13	0	0.00	3	15.49	15.51	-3	1,543	-0.19%
2018/11/12	0	0.00	3	15.70	15.67	-3	1,485	-0.20%
2018/10/31	0	0.00	4	16.01	15.90	-4	1,486	-0.27%
2018/10/25	0	0.00	10	16.55	16.58	-10	1,323	-0.76%
2018/10/24	0	0.00	21	16.41	16.42	-21	1,302	-1.61%
2018/10/23	1	16.16	0	0.00	16.24	1	1,278	0.08%
2018/10/19	0	0.00	1	16.28	16.32	-1	1,245	-0.08%
2018/10/18	1	16.18	0	0.00	16.19	1	1,228	0.08%
2018/10/17	1	16.23	0	0.00	16.16	1	1,243	0.08%
2018/10/16	16	16.44	1	16.49	16.55	15	1,159	1.29%
2018/10/15	22	16.21	0	0.00	16.26	22	1,059	2.08%
2018/10/12	2	16.19	3	16.18	16.18	-1	1,018	-0.10%
2018/10/11	0	0.00	1	15.43	15.47	-1	956	-0.10%
2018/10/09	1	15.35	0	0.00	15.41	1	933	0.11%
2018/10/08	3	15.52	0	0.00	15.53	3	917	0.33%
2018/10/03	0	0.00	1	15.75	15.75	-1	889	-0.11%
2018/10/02	0	0.00	2	15.35	15.40	-2	862	-0.23%
2018/09/28	2	15.18	0	0.00	15.20	2	861	0.23%
2018/09/26	0	0.00	1	15.68	15.70	-1	883	-0.11%
2018/09/25	1	15.56	0	0.00	15.60	1	899	0.11%
2018/09/21	0	0.00	1	15.87	15.86	-1	881	-0.11%
2018/09/14	1	15.74	0	0.00	15.79	1	897	0.11%
2018/09/13	0	0.00	1	15.80	15.78	-1	906	-0.11%
2018/09/12	0	0.00	2	15.53	15.48	-2	910	-0.22%
2018/09/07	0	0.00	1	15.73	15.68	-1	938	-0.11%
2018/09/06	0	0.00	1	15.62	15.58	-1	931	-0.11%
2018/09/05	1	15.47	0	0.00	15.48	1	933	0.11%
2018/08/28	0	0.00	1	15.95	15.93	-1	913	-0.11%
2018/08/27	0	0.00	3	15.84	15.85	-3	918	-0.33%
2018/08/22	0	0.00	2	15.57	15.56	-2	886	-0.23%
2018/08/21	0	0.00	2	15.55	15.56	-2	878	-0.23%
2018/08/20	0	0.00	1	15.27	15.34	-1	868	-0.12%
2018/08/17	0	0.00	1	15.15	15.10	-1	853	-0.12%
2018/08/16	1	14.84	0	0.00	15.13	1	844	0.12%
2018/08/15	1	15.53	0	0.00	15.41	1	800	0.12%
2018/08/14	4	15.59	0	0.00	15.60	4	784	0.51%
2018/08/06	0	0.00	2	16.19	16.17	-2	779	-0.26%
2018/08/03	2	16.03	0	0.00	15.98	2	779	0.26%
2018/07/31	1	16.35	0	0.00	16.37	1	761	0.13%
2018/07/27	1	16.40	0	0.00	16.43	1	758	0.13%
2018/07/26	0	0.00	2	16.67	16.62	-2	755	-0.26%
2018/07/24	3	16.39	0	0.00	16.35	3	765	0.39%
2018/07/23	0	0.00	4	16.72	16.70	-4	748	-0.53%
2018/07/20	2	16.38	0	0.00	16.43	2	749	0.27%
2018/07/18	2	16.59	0	0.00	16.52	2	760	0.26%
2018/07/17	1	16.90	0	0.00	16.92	1	743	0.13%
2018/07/12	2	16.97	0	0.00	17.06	2	768	0.26%
2018/07/11	1	17.17	0	0.00	17.24	1	774	0.13%
2018/07/05	1	17.35	0	0.00	17.35	1	837	0.12%
2018/07/04	0	0.00	6	17.45	17.53	-6	823	-0.73%
2018/07/03	1	17.01	0	0.00	16.89	1	783	0.13%
2018/06/29	1	17.17	0	0.00	17.31	1	770	0.13%
2018/06/27	2	17.45	0	0.00	17.36	2	754	0.27%
2018/06/21	1	17.75	0	0.00	17.68	1	813	0.12%
2018/06/20	1	17.96	0	0.00	17.94	1	831	0.12%
2018/06/19	1	18.16	0	0.00	18.19	1	841	0.12%
2018/06/07	1	18.58	0	0.00	18.60	1	857	0.12%
2018/01/02	0	0.00	1	19.41	19.44	-1	1,696	-0.06%