• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1639.4200.009.43320,4710.01%
2025/01/1500.00109.339.32-1020,752-0.05%
2025/01/149.39.2200.009.229.320,6970.04%
2025/01/13369.1900.009.203620,6100.17%
2025/01/100.59.3300.009.350.520,2250.00%
2025/01/09109.3500.009.341020,2620.05%
2025/01/0839.3900.009.40320,2070.01%
2025/01/0600.00129.519.51-1220,298-0.06%
2025/01/030.29.3700.009.360.220,2280.00%
2024/12/312.29.2700.009.282.220,6980.01%
2024/12/301.39.3100.009.311.320,8500.01%
2024/12/2729.3800.009.37220,6820.01%
2024/12/251.59.3700.009.381.520,9990.01%
2024/12/249.29.3300.009.349.221,3350.04%
2024/12/20159.2500.009.251521,0270.07%
2024/12/193.29.3300.009.363.220,3530.02%
2024/12/1810.29.5500.009.5610.219,4990.05%
2024/12/0529.7300.009.75219,3720.01%
2024/12/0479.7600.009.75719,3930.04%
2024/12/0329.89299.909.89-2719,105-0.14%
2024/12/0249.8600.009.88419,0750.02%
2024/11/2900.0039.909.89-319,037-0.02%
2024/11/2800.0019.859.85-118,891-0.01%
2024/11/2600.000.19.819.79-0.118,6210.00%
2024/11/2500.000.59.789.80-0.518,6590.00%
2024/11/2200.0019.729.72-118,452-0.01%
2024/11/2000.0029.689.67-218,386-0.01%
2024/11/1800.0089.629.62-818,450-0.04%
2024/11/1515.59.6500.009.6315.518,5490.08%
2024/11/1400.0079.659.63-718,692-0.04%
2024/11/1329.6400.009.64218,6700.01%
2024/11/1200.0019.789.77-118,677-0.01%
2024/11/073.19.5129.509.511.118,5090.01%
2024/11/061.19.4800.009.531.118,2740.01%
2024/11/059.19.4000.009.409.118,0060.05%
2024/11/04439.3700.009.364318,6190.23%
2024/11/0115.19.47119.489.484.119,2220.02%
2024/10/3012.19.5500.009.5212.119,2710.06%
2024/10/29169.5600.009.571619,1380.08%
2024/10/28149.6200.009.621418,7970.07%
2024/10/2400.0059.639.64-518,725-0.03%
2024/10/2333.19.6700.009.6633.118,9060.17%
2024/10/22389.7300.009.723818,5760.20%
2024/10/21369.8700.009.873618,8600.19%
2024/10/18149.8700.009.871419,8670.07%
2024/10/160.19.8400.009.840.121,2620.00%
2024/10/1500.00109.789.78-1021,586-0.05%
2024/10/142.19.6900.009.692.122,3110.01%
2024/10/0930.59.7000.009.7030.524,8510.12%
2024/10/08139.6900.009.711324,7200.05%
2024/10/0700.00119.819.78-1124,562-0.04%
2024/10/0424.49.7900.009.7924.424,6660.10%
2024/10/01209.9200.009.932024,3600.08%
2024/09/30599.8929.909.895724,4090.23%
2024/09/2735.69.8400.009.8735.624,4160.15%
2024/09/26279.8800.009.882724,4770.11%
2024/09/2300.00110.0610.06-124,2790.00%
2024/09/1800.002510.1810.22-2523,750-0.11%
2024/09/1200.00309.939.97-3024,546-0.12%
2024/09/11459.9700.009.964524,8910.18%
2024/09/05109.9100.009.911026,0960.04%
2024/09/0419.9839.979.95-226,254-0.01%
2024/09/03210.0800.0010.09226,2250.01%
2024/08/3000.001410.0210.03-1426,514-0.05%
2024/08/2900.0019.979.98-126,7670.00%
2024/08/2800.000.29.979.97-0.226,9270.00%
2024/08/2219.8300.009.84127,9730.00%
2024/08/210.39.8429.819.83-1.728,434-0.01%
2024/08/2019.8729.859.87-129,6210.00%
2024/08/1600.000.19.879.89-0.129,8730.00%
2024/08/130.59.7300.009.720.530,1920.00%
2024/08/1229.7900.009.83230,1230.01%
2024/08/080.19.7939.779.75-2.930,389-0.01%
2024/08/072.19.7900.009.802.130,4340.01%
2024/08/0669.6339.649.65330,5360.01%
2024/08/0539.702029.859.68-19929,740-0.67% 大賣/鉅額交易
2024/08/026.110.0012410.009.97-117.928,231-0.42% 大賣/鉅額交易
2024/08/01310.1200.0010.12328,1170.01%
2024/07/310.110.2000.0010.200.127,9550.00%
2024/07/301510.112610.1110.11-1127,865-0.04%
2024/07/29610.1200.0010.12627,7720.02%
2024/07/263.59.9900.009.993.527,6730.01%
2024/07/2300.002510.2710.25-2527,465-0.09%
2024/07/22510.20110.2010.25427,4070.01%
2024/07/1900.001710.1910.20-1726,883-0.06%
2024/07/185.110.281010.2810.29-4.926,130-0.02%
2024/07/172510.35210.3510.342325,4490.09%
2024/07/16710.12210.1210.12524,9860.02%
2024/07/15110.0484.410.0310.05-83.424,968-0.33%
2024/07/120.19.943.19.959.98-2.924,363-0.01%
2024/07/1100.0089.709.69-823,041-0.03%
2024/07/1029.5800.009.59222,9920.01%
2024/07/090.49.5729.569.57-1.623,140-0.01%
2024/07/08449.5100.009.514423,0330.19%
2024/07/05339.5259.529.532823,9550.12%
2024/07/04589.53109.549.544823,9600.20%
2024/07/0339.5400.009.54323,8950.01%
2024/07/02839.4900.009.508323,9350.35%
2024/06/281219.5100.009.5212123,7820.51% 大買/鉅額交易
2024/06/2759.5759.569.56023,5220.00%
2024/06/2619.5800.009.59123,6420.00%
2024/06/250.39.6200.009.620.323,6820.00%
2024/06/2489.56109.569.56-223,564-0.01%
2024/06/2139.5700.009.57323,7190.01%
2024/06/202.39.580.19.619.612.223,7230.01%
2024/06/1900.00109.809.81-1023,910-0.04%
2024/06/1800.0039.819.82-323,380-0.01%
2024/06/1419.739.39.749.76-8.323,138-0.04%
2024/06/1319.6329.649.66-123,1900.00%
2024/06/12169.53109.529.55623,3970.03%
2024/06/11129.6300.009.631222,9690.05%
2024/06/07179.7000.009.711722,9820.07%
2024/06/06309.753.59.799.7526.523,0260.12%
2024/06/0419.7300.009.75123,2360.00%
2024/06/0389.6800.009.68823,1490.03%
2024/05/31179.5600.009.571723,2150.07%
2024/05/30229.420.29.429.4321.823,7730.09%
2024/05/2929.4700.009.47223,5940.01%
2024/05/280.69.5100.009.510.623,7260.00%
2024/05/2799.5000.009.52923,6030.04%
2024/05/2424.59.5000.009.4924.523,4970.10%
2024/05/2200.0049.859.85-422,394-0.02%
2024/05/2129.8619.869.86122,6220.00%
2024/05/2019.92299.929.93-2823,116-0.12%
2024/05/1700.0029.909.90-223,223-0.01%
2024/05/1619.912.79.909.92-1.723,210-0.01%
2024/05/1500.0019.929.88-123,3720.00%
2024/05/1400.0039.789.77-324,461-0.01%
2024/05/130.19.76309.759.76-29.924,898-0.12%
2024/05/1000.0029.749.74-225,268-0.01%
2024/05/0900.00169.689.67-1625,738-0.06%
2024/05/0819.6800.009.67125,7320.00%
2024/05/07109.7079.709.70325,7670.01%
2024/05/0359.5700.009.56525,3200.02%
2024/05/020.39.5700.009.570.325,5580.00%
2024/04/2900.0019.589.57-125,4710.00%
2024/04/2679.4600.009.47725,3040.03%
2024/04/250.19.5589.559.54-7.925,338-0.03%
2024/04/240.19.5819.609.58-0.925,3550.00%
2024/04/2229.4000.009.40225,2050.01%
2024/04/1919.2100.009.23125,0180.00%
2024/04/1810.29.2100.009.2010.224,6870.04%
2024/04/1716.39.2200.009.2116.324,5380.07%
2024/04/1618.19.3000.009.3018.123,6910.08%
2024/04/157.39.3800.009.397.323,4710.03%
2024/04/1200.00109.449.44-1023,380-0.04%
2024/04/1131.59.3700.009.4031.523,4860.13%
2024/04/1000.00129.679.67-1222,735-0.05%
2024/04/0900.00259.629.62-2522,937-0.11%
2024/04/087.29.6000.009.617.223,5120.03%
2024/04/034.19.64119.629.64-723,655-0.03%
2024/04/0229.690.59.709.711.523,7070.01%
2024/04/0100.0059.759.75-523,634-0.02%
2024/03/2989.7049.729.72423,6090.02%
2024/03/2815.29.6829.699.6913.223,5700.06%
2024/03/2739.6300.009.64323,8610.01%
2024/03/2689.69309.689.69-2224,358-0.09%
2024/03/25209.6500.009.632024,6450.08%
2024/03/22109.7015.39.749.73-5.325,138-0.02%
2024/03/2159.6119.619.60425,1140.02%
2024/03/2013.29.4700.009.4813.226,0110.05%
2024/03/1927.39.4800.009.5027.326,5480.10%
2024/03/18209.6300.009.652026,4870.08%
2024/03/1579.56159.579.59-826,232-0.03%
2024/03/14309.671009.689.68-7025,967-0.27%
2024/03/135.79.661889.669.64-182.325,826-0.71% 大賣/鉅額交易
2024/03/12129.66309.659.66-1826,081-0.07%
2024/03/1189.621029.619.62-9426,068-0.36% 大賣/
2024/03/08109.5600.009.561026,1460.04%
2024/03/072.39.5359.509.53-2.826,200-0.01%
2024/03/060.59.50189.509.50-17.526,081-0.07%
2024/03/0517.19.47259.469.47-825,895-0.03%
2024/03/0415.59.612009.629.61-184.525,294-0.73% 大賣/鉅額交易
2024/03/0100.002029.579.57-20225,241-0.80% 大賣/鉅額交易
2024/02/2989.4000.009.40824,9430.03%
2024/02/27189.4100.009.411824,6720.07%
2024/02/260.29.463039.449.46-302.824,347-1.24% 大賣/鉅額交易
2024/02/23139.4000.009.411324,1850.05%
2024/02/2269.3700.009.38624,2550.02%
2024/02/2130.59.3600.009.3630.524,1140.13%
2024/02/2059.4300.009.46523,7430.02%
2024/02/1917.19.3900.009.4117.123,7840.07%
2024/02/16199.4100.009.421924,2310.08%
2024/02/1521.29.3200.009.3121.223,8700.09%
2024/02/05109.5400.009.561022,4950.04%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音