• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15166.1000.0065.8511,1770.08%
2025/01/1300.002065.8065.10-201,187-1.68%
2024/12/3100.000.267.6567.65-0.21,163-0.02%
2024/12/24068.1500.0067.9501,1910.00%
2024/12/201066.9500.0066.85101,2000.83%
2024/12/160.267.8000.0067.700.21,1980.01%
2024/12/1200.00268.3068.20-21,189-0.17%
2024/12/050.468.6100.0068.600.41,2060.03%
2024/12/03068.7500.0068.4501,2360.00%
2024/11/280.367.60167.6067.70-0.71,237-0.06%
2024/11/271168.38368.2568.2081,2260.65%
2024/11/260.269.1000.0068.800.21,2150.02%
2024/11/25069.6500.0069.4501,2080.00%
2024/11/20069.35269.0069.05-21,214-0.16%
2024/11/19069.1500.0069.0001,2150.00%
2024/11/18271.4300.0071.4521,1980.17%
2024/11/15171.6500.0071.7511,2270.08%
2024/11/14272.1000.0071.6021,2420.16%
2024/11/13172.3500.0072.3511,2360.08%
2024/11/12672.4600.0072.4561,2340.49%
2024/11/1100.00173.1073.40-11,208-0.08%
2024/11/08373.802.173.3373.400.91,2140.08%
2024/11/06173.0500.0073.0511,2190.08%
2024/11/05073.0000.0072.7501,2270.00%
2024/10/230.174.5000.0074.000.11,2430.00%
2024/10/16073.7500.0073.6001,2600.00%
2024/10/11272.9300.0072.9021,2560.16%
2024/10/04272.75172.8072.7511,2620.08%
2024/09/2600.00273.7573.75-21,243-0.16%
2024/09/24072.400.472.5572.80-0.41,242-0.03%
2024/09/19071.5000.0071.9001,2520.00%
2024/09/100.170.0500.0070.000.11,3020.01%
2024/09/0400.00270.9370.65-21,314-0.15%
2024/09/02273.4300.0072.9521,2870.16%
2024/08/29072.8500.0073.0001,2910.00%
2024/08/28072.9000.0073.2501,2900.00%
2024/08/26073.5000.0072.7001,2980.00%
2024/08/20273.8000.0073.5521,2860.16%
2024/08/19177.4000.0077.5511,2870.08%
2024/08/14177.2000.0077.3011,2630.08%
2024/08/13775.9300.0076.0071,2750.55%
2024/08/05371.3200.0070.9531,2830.23%
2024/07/300.176.5000.0076.650.11,2850.00%
2024/07/221.176.6000.0076.501.11,2650.09%
2024/07/1900.00078.5578.3001,2570.00%
2024/07/18179.0000.0079.4511,2530.08%
2024/07/17179.8000.0079.9011,2210.08%
2024/07/0800.000.579.4580.10-0.51,205-0.04%
2024/07/0500.000.179.0579.20-0.11,201-0.01%
2024/07/0400.00178.8078.95-11,196-0.08%
2024/06/2500.000.577.8578.05-0.51,176-0.05%
2024/06/2100.005.478.9079.00-5.41,156-0.46%
2024/06/2000.00078.3079.2001,1490.00%
2024/06/1900.003.377.6978.00-3.31,134-0.29%
2024/06/1800.00076.8077.0001,1070.00%
2024/06/1200.00275.0075.15-21,059-0.19%
2024/06/070.174.851.274.9174.80-11,045-0.10%
2024/06/060.174.93474.9074.50-3.91,038-0.37%
2024/06/051.273.946.274.8874.25-51,033-0.48%
2024/06/040.274.4300.0074.100.21,0360.02%
2024/06/03074.502.674.8574.75-2.61,030-0.25%
2024/05/31173.9700.0073.8011,0250.10%
2024/05/303.174.2800.0074.103.11,0190.30%
2024/05/290.175.6900.0074.900.11,0120.01%
2024/05/280.175.8400.0075.500.11,0060.01%
2024/05/270.175.30974.9575.25-8.91,005-0.89%
2024/05/241.174.141174.8074.15-9.9985-1.01%
2024/05/236474.293274.3974.40329843.25%
2024/05/207.977.4300.0077.457.99140.86%
2024/05/17277.3000.0077.5028450.24%
2024/05/09276.6500.0076.4027260.28%
2024/05/081.276.7500.0076.751.27010.17%
2024/03/1800.004.372.6273.05-4.3659-0.65%
2024/02/2900.000.268.4668.60-0.2629-0.03%
2024/02/26470.0500.0070.1046160.65%
2024/02/160.270.4000.0070.000.26070.03%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音