• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.93%
  • 成交量
    580張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣中小 (00733)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.153.9500.0054.000.11,1380.00%
2024/11/201.153.1600.0053.301.11,1540.10%
2024/11/19153.3500.0053.4011,1580.09%
2024/11/181.152.1700.0052.001.11,1540.09%
2024/11/15153.6000.0053.6511,1330.09%
2024/11/12254.1800.0054.0521,1620.17%
2024/11/1100.00154.6554.90-11,167-0.09%
2024/11/0700.004.255.2255.30-4.21,186-0.35%
2024/11/04154.0000.0054.0511,3700.07%
2024/11/01153.7500.0053.7511,4560.07%
2024/10/30153.5500.0053.4511,4880.07%
2024/10/292.353.0500.0052.952.31,5000.15%
2024/10/280.153.95054.0053.750.11,4920.01%
2024/10/252.154.4900.0054.552.11,5190.14%
2024/10/24154.3500.0054.4511,5600.06%
2024/10/2200.000.655.2555.25-0.61,604-0.04%
2024/10/184.354.70454.5054.400.31,6600.02%
2024/10/1600.004.155.8255.80-4.11,677-0.25%
2024/10/1500.00155.7555.55-11,673-0.06%
2024/10/1400.00755.4555.50-71,668-0.42%
2024/10/112.954.8000.0054.852.91,6960.17%
2024/10/09555.150.455.5054.904.61,7140.27%
2024/10/0800.005.254.9054.90-5.21,723-0.30%
2024/10/0700.00754.8055.05-71,748-0.40%
2024/10/04953.8100.0053.7591,7820.51%
2024/10/01055.00254.9854.95-21,792-0.11%
2024/09/270.156.4500.0055.950.11,8280.01%
2024/09/266.156.32555.9155.551.11,8380.06%
2024/09/250.156.059.655.8955.95-9.51,849-0.51%
2024/09/24154.60855.3055.00-71,850-0.38%
2024/09/20255.00655.0054.90-41,869-0.21%
2024/09/19154.00254.7554.90-11,875-0.05%
2024/09/18254.3000.0054.2021,8950.11%
2024/09/13354.450.754.4554.652.31,9130.12%
2024/09/12353.6000.0053.9031,9370.15%
2024/09/11152.600.152.8752.650.91,9480.04%
2024/09/10652.8000.0052.7561,9740.31%
2024/09/0900.001252.2953.45-121,992-0.60%
2024/09/06553.150.853.5053.004.22,0020.21%
2024/09/05153.358.353.7753.00-7.32,003-0.37%
2024/09/046.353.0500.0053.206.32,0120.31%
2024/09/033.156.1500.0055.603.11,9810.16%
2024/09/027.156.740.156.8056.5572,0000.35%
2024/08/2900.001156.0656.45-112,052-0.54%
2024/08/28056.35256.3556.10-22,071-0.10%
2024/08/26156.05656.6255.85-52,117-0.23%
2024/08/230.154.7000.0055.850.12,1430.00%
2024/08/22455.4800.0055.1542,1590.19%
2024/08/210.155.658.155.9355.55-8.12,181-0.37%
2024/08/200.156.05256.3555.85-22,195-0.09%
2024/08/160.455.501.355.6355.30-0.92,232-0.04%
2024/08/14454.1900.0054.0042,2720.18%
2024/08/13253.3800.0053.7022,2820.09%
2024/08/09152.6000.0052.3512,3320.04%
2024/08/081.150.8000.0050.501.12,3580.05%
2024/08/07151.6000.0051.2012,3600.04%
2024/08/0618.247.6400.0048.5018.22,3430.78%
2024/08/0522.149.48249.5748.4720.12,2470.89%
2024/08/0213.254.07554.4553.658.22,1840.38%
2024/08/01156.55456.3656.55-32,177-0.14%
2024/07/311.355.2000.0055.151.32,1960.06%
2024/07/30554.3200.0055.5552,2200.23%
2024/07/29855.4600.0054.9582,1960.36%
2024/07/26356.1700.0056.4032,1820.14%
2024/07/23257.9500.0058.0522,1970.09%
2024/07/222.157.14557.0057.10-2.92,219-0.13%
2024/07/194.159.01358.8558.801.12,1960.05%
2024/07/1817.359.55359.9059.5514.32,2220.64%
2024/07/1700.001360.9760.75-132,248-0.58%
2024/07/16160.90261.0560.80-12,325-0.04%
2024/07/15160.60160.8560.7502,4830.00%
2024/07/120.260.6600.0060.600.22,6620.01%
2024/07/110.460.955.261.2160.80-4.82,748-0.18%
2024/07/1000.001060.9560.85-102,891-0.35%
2024/07/097.160.3300.0060.607.12,9950.24%
2024/07/080.160.80161.0560.95-13,058-0.03%
2024/07/050.161.08161.0061.00-0.93,099-0.03%
2024/07/0400.001560.7560.70-153,186-0.47%
2024/07/0300.001.359.9760.20-1.33,275-0.04%
2024/07/020.159.350.559.3059.40-0.53,403-0.01%
2024/07/01559.870.559.9059.654.53,5550.13%
2024/06/2800.00160.0360.00-13,657-0.03%
2024/06/270.359.690.259.7059.550.13,6560.00%
2024/06/260.159.90160.1559.95-13,691-0.03%
2024/06/255.159.28359.8559.902.13,6790.06%
2024/06/241.359.984.460.0059.90-3.13,659-0.09%
2024/06/2115.160.542.760.6060.5512.43,6620.34%
2024/06/2000.0020.461.0561.05-20.43,658-0.56%
2024/06/19260.5500.0060.6023,6780.05%
2024/06/18460.2300.0060.3543,6570.11%
2024/06/17060.25560.1760.25-53,647-0.14%
2024/06/14059.750.259.8460.15-0.23,631-0.01%
2024/06/13059.2200.0059.1003,6060.00%
2024/06/12158.8000.0058.9013,6380.03%
2024/06/110.559.0000.0059.050.53,6610.01%
2024/06/07159.1500.0059.0013,6850.03%
2024/06/06358.700.358.9558.802.83,6710.07%
2024/06/05358.9000.0058.8533,6640.08%
2024/06/04058.9000.0059.0503,7210.00%
2024/05/31358.680.658.9358.502.43,7650.06%
2024/05/304.258.59058.8058.404.13,7680.11%
2024/05/291.158.862558.9459.15-243,794-0.63%
2024/05/2800.002058.7558.90-203,775-0.53%
2024/05/27858.60758.7558.7513,7720.03%
2024/05/24157.7100.0058.0513,7860.03%
2024/05/2313.358.220.358.3058.05133,7850.34%
2024/05/22058.7500.0058.4503,8030.00%
2024/05/21257.934058.2958.30-383,794-1.00%
2024/05/205.258.1000.0058.255.23,7920.14%
2024/05/172.357.9700.0058.002.33,7760.06%
2024/05/161.358.0400.0058.201.33,7820.03%
2024/05/150.157.72757.8057.55-6.93,758-0.18%
2024/05/1412.157.3500.0057.2512.13,7610.32%
2024/05/1311.857.20257.5857.209.83,7480.26%
2024/05/100.157.781057.7557.75-9.93,748-0.27%
2024/05/092.257.9600.0057.702.23,7370.06%
2024/05/083.158.00158.2058.052.13,7550.06%
2024/05/07258.1300.0058.2023,7700.05%
2024/05/062.158.5600.0058.452.13,7440.06%
2024/05/03258.3000.0058.1523,7380.05%
2024/05/02258.2300.0058.4023,7170.05%
2024/04/302.158.3700.0058.252.13,7150.06%
2024/04/293.158.541058.4058.30-73,706-0.19%
2024/04/262.257.89157.8057.751.23,6820.03%
2024/04/254.257.3900.0057.504.23,6730.11%
2024/04/24157.75057.6557.7513,6660.03%
2024/04/235.155.7900.0055.955.13,6580.14%
2024/04/226.156.17455.7155.602.13,6640.06%
2024/04/1913.657.4718.958.1457.10-5.33,611-0.15%
2024/04/187.558.900.359.3259.107.23,4670.21%
2024/04/171.965.743.365.8065.60-1.43,299-0.04%
2024/04/1619.964.9333.665.1964.90-13.73,185-0.43%
2024/04/152.566.41466.4566.50-1.53,031-0.05%
2024/04/121166.4500.0066.60112,9420.37%
2024/04/110.565.9000.0066.100.52,8820.02%
2024/04/104166.3300.0065.95412,8141.46%
2024/04/093.865.997.165.7465.95-3.32,714-0.12%
2024/04/0851.265.80065.8065.8051.12,6211.95%
2024/04/0342.464.997.164.7765.0035.22,4931.41%
2024/04/02164.9500.0065.0012,3510.04%
2024/03/29164.0500.0064.0512,2580.04%
2024/03/2800.00064.1064.1002,2270.00%
2024/03/2700.00163.5563.65-12,245-0.04%
2024/03/260.363.2200.0063.150.32,2530.01%
2024/03/25164.4500.0064.7012,2200.05%
2024/03/2200.000.464.3264.70-0.42,217-0.02%
2024/03/21164.0500.0064.0012,1750.05%
2024/03/20163.60263.9563.30-12,169-0.05%
2024/03/193.264.0500.0063.753.22,1640.15%
2024/03/1800.00063.4564.1502,1540.00%
2024/03/15262.9700.0063.0522,1420.09%
2024/03/14162.800.162.9162.750.92,0800.04%
2024/03/13063.801064.3063.80-102,045-0.49%
2024/03/1200.00064.6064.6501,9900.00%
2024/03/111263.43063.6063.25121,9760.61%
2024/03/085.263.8300.0062.555.21,9570.27%
2024/03/073.164.10764.8064.00-3.91,882-0.21%
2024/03/0600.00164.7565.15-11,802-0.06%
2024/03/0400.00063.8063.7501,7430.00%
2024/03/0100.00162.4062.50-11,698-0.06%
2024/02/2900.002461.3561.50-241,678-1.43%
2024/02/27160.8400.0061.0011,6520.06%
2024/02/23561.2228.161.2061.05-231,600-1.44%
2024/02/22361.67061.8061.8031,5660.19%
2024/02/20160.7000.0060.9011,5640.06%
2024/02/19160.9000.0060.9011,5310.07%
2024/02/162.161.270.161.2461.4021,5050.13%
2024/02/152460.5000.0061.00241,4861.61%
2024/02/05459.3000.0059.3041,4500.28%
2024/02/02259.5500.0059.4521,4110.14%
2024/01/31357.8200.0057.8031,3480.22%
2024/01/30258.0800.0058.5021,3020.15%
2024/01/26157.0100.0056.8511,2540.08%
2024/01/25158.10158.0057.7001,2310.00%
2024/01/24157.9500.0057.7011,2150.08%
2024/01/23257.9500.0058.0521,1930.17%
2024/01/22257.6800.0057.8521,1710.17%
2024/01/18256.6000.0056.5021,1230.18%
2024/01/17157.0500.0057.1511,0990.09%
2024/01/160.257.7100.0057.550.21,0620.02%
2024/01/15158.5000.0058.7011,0060.10%
2024/01/12157.0500.0057.1019640.10%
2024/01/10157.0000.0057.1519280.11%
2024/01/09157.0500.0057.1019160.11%
2024/01/08156.8500.0057.0018970.11%
2024/01/05256.450.257.0557.001.88680.21%
2024/01/040.356.5600.0056.450.38350.03%
2024/01/03156.6000.0056.7018180.12%
2023/12/29157.50357.6057.55-2763-0.26%
2023/12/28157.2500.0057.2517430.13%
2023/12/250.156.6000.0056.500.16720.02%
2023/12/22056.3500.0056.5006510.00%
2023/12/20156.3500.0056.4016110.16%
2023/12/190.156.5500.0056.300.16100.01%
2023/12/150.157.9500.0057.450.16020.01%
2023/12/1200.00056.8056.8005900.00%
2023/12/110.156.5000.0056.850.15880.02%
2023/12/0700.00055.8555.850595-0.01%
2023/11/2900.00155.5056.00-1600-0.17%
2023/11/2800.00155.1555.15-1598-0.17%
2023/11/2400.001054.5554.50-10595-1.68%
2023/11/1700.000.353.3853.45-0.3609-0.05%
2023/11/15053.650.253.5953.10-0.2598-0.03%
2023/11/08351.800.151.9051.902.96330.46%
2023/11/031050.480.250.2050.259.86781.45%
2023/11/0200.000.150.5550.65-0.1690-0.01%
2023/11/01049.6000.0049.5607040.00%
2023/10/310.149.5000.0049.260.17250.02%
2023/10/270.350.140.149.9649.780.28100.02%
2023/10/260.250.7200.0050.300.28480.02%
2023/10/251.151.8300.0051.501.18430.13%
2023/10/240.150.8000.0051.100.18450.01%
2023/10/230.150.65050.8050.250.18550.01%
2023/10/200.450.1300.0050.500.48640.05%
2023/10/190.351.6000.0051.100.38750.03%
2023/10/18352.9500.0052.8538830.34%
2023/10/171.154.8100.0054.501.18740.12%
2023/10/160.155.1500.0055.050.18870.01%
2023/10/13156.2500.0056.2519110.11%
2023/10/1200.000.156.9557.10-0.1923-0.01%
2023/10/110.156.6600.0056.150.19490.01%
2023/10/020.157.2000.0057.200.11,0250.00%
2023/09/22054.4000.0054.7501,0630.00%
2023/09/21053.2000.0053.5001,0610.00%
2023/09/200.154.5800.0054.100.11,0610.00%
2023/09/190.154.4800.0054.000.11,0710.01%
2023/09/180.355.4300.0054.950.31,0680.03%
2023/09/150.256.2000.0056.150.21,0660.02%
2023/09/11256.7300.0056.0021,0760.19%
2023/08/3000.00159.6559.45-11,064-0.09%
2023/08/25159.4500.0059.4511,0660.09%
2023/08/242161.352160.6060.6001,0620.00%
2023/08/220.159.4000.0058.950.11,0590.00%
2023/08/1800.00158.8058.10-11,058-0.09%
2023/08/171.159.5500.0059.801.11,0430.10%
2023/08/150.157.5000.0057.950.11,0300.00%
2023/08/14156.1000.0056.1011,0280.10%
2023/08/10058.0000.0056.3501,0090.00%
2023/08/0700.00159.0059.20-1942-0.11%
2023/08/01558.1000.0058.0558660.58%
2023/07/31558.85058.6058.5058130.61%
2023/07/212459.000.160.3560.4523.97083.38%
2023/07/1900.001657.8557.90-16680-2.35%
2023/07/1800.00359.0059.25-3660-0.45%
2023/07/121555.850.255.5155.9514.85502.69%
2023/07/111.253.7500.0053.851.25330.23%
2023/07/1000.000.252.4052.10-0.2523-0.04%
2023/07/0700.001651.8551.95-16492-3.25%
2023/07/050.152.800.452.5052.60-0.3471-0.07%
2023/07/03351.4500.0051.3534400.68%
2023/06/30049.0000.0049.5004290.00%
2023/06/290.148.1000.0047.930.14190.01%
2023/06/281.147.1000.0046.961.14150.25%
2023/06/271547.33448.3347.10114102.68%
2023/06/210.149.0400.0049.670.13870.02%
2023/06/16048.9400.0049.2103690.01%
2023/06/150.448.5300.0048.720.43590.11%
2023/06/12445.3000.0045.3743551.13%
2023/06/0800.001044.1944.21-10346-2.89%
2023/06/0700.00145.0345.23-1354-0.28%
2023/05/2900.00144.0044.25-1313-0.32%
2023/05/111037.43137.6337.2592443.69%
2023/04/25135.510.235.5135.510.82240.36%
2023/04/2000.001637.2737.24-16232-6.88%
2023/04/070.136.7900.0036.560.12370.02%
2023/04/0600.00536.6136.61-5235-2.12%
2023/03/29536.4400.0036.3852372.10%
2023/03/16134.5300.0034.5312710.37%
2023/03/14134.9600.0034.9312630.38%
2023/02/200.136.0100.0036.140.12900.03%
2023/02/17435.8000.0035.8142911.37%
2023/02/16135.9000.0035.9312920.34%
2023/01/11534.6000.0034.6053381.48%
2023/01/090.134.6300.0034.920.13320.02%
2023/01/05234.4400.0034.0723320.60%
2023/01/0400.00034.9334.900332-0.01%
2022/12/23134.34134.5834.5703420.00%
2022/12/1500.001.336.7036.70-1.3343-0.37%
2022/10/210.328.6500.0028.570.33170.09%
2022/08/22135.0300.0035.0312440.41%
2022/08/120.334.2400.0034.240.32360.14%
2022/06/1700.00134.7634.81-1275-0.36%
2022/06/16136.5000.0035.0512770.36%
2022/06/0700.00136.1036.15-1301-0.33%
2022/05/090.135.1000.0034.900.14330.02%
2022/04/29236.2500.0036.1524520.44%
2022/04/280.135.8700.0035.910.14560.02%
2022/04/270.135.5000.0035.620.14560.02%
2022/04/250.236.2100.0036.150.24600.04%
2022/04/130.138.4800.0038.750.14880.02%
2022/04/070.139.3900.0039.090.14990.02%
2022/03/3000.00140.7540.75-1505-0.20%
2022/03/2400.00140.3540.51-1514-0.19%
2022/03/2300.000.240.3540.33-0.2511-0.04%
2022/03/2200.00039.9139.900511-0.01%
2022/03/090.238.0300.0037.990.25050.04%
2022/03/080.138.1000.0037.750.15040.02%
2022/03/0400.000.340.5940.25-0.3482-0.06%
2022/03/0300.00241.0640.90-2487-0.41%
2022/02/2100.001.340.4340.51-1.3475-0.28%
2022/02/15139.8500.0039.7014820.21%
2022/02/140.139.8200.0039.620.14820.02%
2022/01/24039.4300.0039.5005210.00%
2022/01/19540.7000.0040.6355500.91%
2022/01/111.140.4000.0040.431.15610.20%
2022/01/0600.000.141.6041.40-0.1571-0.02%
2021/12/100.140.8000.0040.730.16820.01%
2021/11/300.141.1700.0040.970.17180.01%
2021/11/290.140.1000.0040.610.17240.01%
2021/11/190.242.7000.0042.590.27470.03%
2021/11/1800.00243.0042.80-2754-0.27%
2021/11/16142.6800.0042.5217770.13%
2021/11/1500.000.142.6742.67-0.1792-0.01%
2021/11/12142.6600.0042.6818100.12%
2021/11/1100.00142.5542.31-1821-0.12%
2021/11/10142.2200.0042.2318360.12%
2021/11/0100.000.142.1042.08-0.1897-0.01%
2021/10/2800.000.141.2041.05-0.1887-0.01%
2021/10/2700.000.140.4840.87-0.1878-0.01%
2021/10/2600.000.140.3040.00-0.1869-0.01%
2021/10/2500.00339.9239.97-3867-0.35%
2021/10/203.238.7400.0038.703.28750.37%
2021/10/140.639.0700.0039.350.68670.07%
2021/10/1200.00139.8639.90-1873-0.11%
2021/10/04139.9900.0038.7819030.11%
2021/09/290.240.8800.0040.550.29630.02%
2021/09/221.141.7200.0041.661.19920.11%
2021/09/08242.0800.0041.9421,0210.20%
2021/09/020.144.1500.0044.010.11,0060.01%
2021/08/1600.00142.2242.39-1915-0.11%
2021/08/130.243.75143.4143.65-0.8904-0.09%
2021/08/11143.5000.0043.4218790.11%
2021/08/09145.1900.0044.7918610.12%
2021/08/04246.1600.0045.9028580.23%
2021/07/2800.00145.7045.04-1872-0.11%
2021/07/27147.5000.0045.9018780.11%
2021/07/23147.7000.0047.2218740.11%
2021/07/21148.7500.0047.0518800.11%
2021/07/05147.9300.0048.8517930.13%
2021/06/08143.4500.0043.2716940.14%
2021/05/170.136.2400.0035.250.15770.01%
2021/04/2200.000.143.2041.80-0.1421-0.02%
2021/04/130.138.9500.0038.210.13300.03%
2020/08/2400.00125.0225.20-1252-0.40%
2020/08/2000.00224.6824.40-2253-0.79%
2020/08/17326.0100.0026.0532561.17%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音