台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃0.00%
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123434.53535.53636.537Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/122.435.2800.0035.292.44,2760.06%
2025/02/1100.00035.4935.4204,3030.00%
2025/02/1000.00235.5035.51-24,337-0.05%
2025/02/0700.00035.7335.6704,5480.00%
2025/02/0600.00035.7635.7804,6060.00%
2025/02/05435.43235.4335.4724,6730.04%
2025/02/04135.2900.0035.4014,7110.02%
2025/01/2200.001035.0035.06-104,584-0.22%
2025/01/20034.8400.0034.8104,5850.00%
2025/01/1700.00134.9634.95-14,585-0.02%
2025/01/16334.9500.0035.0134,6910.06%
2025/01/15234.5800.0034.5724,9110.04%
2025/01/13134.5400.0034.5915,0490.02%
2025/01/10034.6800.0034.6905,0450.00%
2025/01/09034.7300.0034.7605,0670.00%
2025/01/08234.5500.0034.5725,1020.04%
2025/01/075.134.8000.0034.805.15,1190.10%
2025/01/06235.0400.0035.0725,0880.04%
2025/01/02335.0600.0035.1435,1770.06%
2024/12/300.134.9900.0035.020.15,4710.00%
2024/12/27135.2300.0035.1815,5260.02%
2024/12/26235.0900.0035.0825,6080.04%
2024/12/241.135.0000.0035.021.15,6990.02%
2024/12/20735.1300.0035.0875,7140.12%
2024/12/19235.392535.4135.38-235,720-0.40%
2024/12/18535.700.735.7235.714.35,7050.08%
2024/12/17135.7000.0035.7015,7790.02%
2024/12/16135.87335.8635.90-25,844-0.03%
2024/12/13336.1000.0036.1135,7830.05%
2024/12/1200.002736.3936.38-275,824-0.46%
2024/12/100.336.6700.0036.650.35,9760.00%
2024/12/0900.00536.7936.86-56,036-0.08%
2024/12/06136.6800.0036.7216,0390.02%
2024/12/040.336.44036.5736.460.26,1240.00%
2024/11/28136.26136.2936.2905,9900.00%
2024/11/2500.00435.8035.78-45,907-0.07%
2024/11/2200.00335.6535.65-35,912-0.05%
2024/11/2100.001835.6335.65-185,940-0.30%
2024/11/13136.00035.9535.9416,1590.02%
2024/11/1200.00136.4036.43-16,138-0.02%
2024/11/1100.00536.1036.11-56,012-0.08%
2024/11/0800.001.735.7735.81-1.75,959-0.03%
2024/11/07135.55135.5935.5006,0270.00%
2024/11/06235.2000.0035.4326,0730.03%
2024/11/0500.001635.4135.48-165,946-0.27%
2024/11/042.335.211435.2435.21-11.86,098-0.19%
2024/11/011.335.5200.0035.551.36,1980.02%
2024/10/301.235.6000.0035.611.26,2460.02%
2024/10/281.535.4700.0035.481.56,3380.02%
2024/10/250.735.7700.0035.880.76,3250.01%
2024/10/24135.5800.0035.6116,3890.02%
2024/10/23335.6500.0035.5836,5150.05%
2024/10/227.135.71635.7335.581.16,4460.02%
2024/10/21236.28136.2336.2116,2930.02%
2024/10/184.336.4900.0036.494.36,2860.07%
2024/10/16136.9800.0036.9916,3550.02%
2024/10/150.236.7300.0036.760.26,3710.00%
2024/10/142.236.6000.0036.582.26,4030.03%
2024/10/11636.7600.0036.7666,4790.09%
2024/10/09536.9000.0036.8656,5200.08%
2024/10/08136.9000.0036.9716,5150.02%
2024/10/07137.14837.1437.13-76,548-0.11%
2024/10/0100.00137.0537.21-16,369-0.02%
2024/09/30136.99037.0237.0216,3310.02%
2024/09/274137.060.537.0037.0340.56,3390.64%
2024/09/2600.00037.1837.1806,3690.00%
2024/09/2500.00237.4537.42-26,491-0.03%
2024/09/2000.00037.6037.5606,5400.00%
2024/09/1800.00537.7537.80-56,540-0.08%
2024/09/1300.000.437.7537.72-0.46,574-0.01%
2024/09/1000.002137.5937.60-216,681-0.31%
2024/09/0900.001037.2637.28-106,775-0.15%
2024/09/06237.2700.0037.2926,8270.03%
2024/09/0500.001537.0937.12-156,821-0.22%
2024/09/0400.00236.8636.83-26,848-0.03%
2024/09/0300.00536.6736.67-56,817-0.07%
2024/09/021.436.592036.5736.61-18.66,926-0.27%
2024/08/28136.901436.9036.93-137,270-0.18%
2024/08/262036.9500.0036.97207,3940.27%
2024/08/231736.8800.0036.89177,5790.22%
2024/08/2100.000.236.9236.90-0.27,7060.00%
2024/08/201.136.6900.0036.721.17,7580.01%
2024/08/194.436.757536.7836.77-70.67,830-0.90%
2024/08/1600.00736.9536.94-77,784-0.09%
2024/08/15237.0519.837.0537.08-17.87,806-0.23%
2024/08/1400.00436.7436.78-47,827-0.05%
2024/08/132.136.57136.6036.581.17,8650.01%
2024/08/12836.5200.0036.5687,9690.10%
2024/08/096536.29336.3236.33628,0790.77%
2024/08/08536.592036.6936.53-157,996-0.19%
2024/08/07236.8471.436.8536.85-69.47,975-0.87%
2024/08/06936.904.537.0037.014.58,0140.06%
2024/08/0500.00337.2537.26-37,919-0.04%
2024/08/02437.060.137.0736.993.97,7860.05%
2024/07/26336.12136.1636.1127,9700.03%
2024/07/2200.004936.4236.53-498,048-0.61%
2024/07/1900.00836.4936.47-88,059-0.10%
2024/07/18236.46336.4736.49-18,033-0.01%
2024/07/1700.00236.5336.50-27,990-0.03%
2024/07/1600.00136.3036.30-17,981-0.01%
2024/07/150.136.3219.836.3236.37-19.88,209-0.24%
2024/07/126736.2800.0036.34678,1970.82%
2024/07/11236.1300.0036.0928,2450.02%
2024/07/10136.03036.0436.0618,3910.01%
2024/07/09236.0700.0036.1028,4790.02%
2024/07/0800.000.135.8735.83-0.18,4920.00%
2024/07/05235.6600.0035.7028,5930.02%
2024/07/040.135.7300.0035.720.18,6040.00%
2024/07/032035.5600.0035.61208,6450.23%
2024/07/02235.382835.3635.41-268,767-0.30%
2024/07/011735.3833.735.3635.47-16.78,768-0.19%
2024/06/2800.003035.8035.81-308,704-0.34%
2024/06/27235.76535.7935.80-38,691-0.03%
2024/06/2500.001136.1136.13-118,872-0.12%
2024/06/24135.98535.9535.93-48,804-0.05%
2024/06/21235.89235.8835.8908,8450.00%
2024/06/20236.04136.0535.9718,8970.01%
2024/06/191036.27236.2636.2789,0220.09%
2024/06/180.136.0700.0036.080.19,0220.00%
2024/06/1700.00136.1536.14-18,967-0.01%
2024/06/141.136.160.736.1036.130.48,9280.00%
2024/06/130.135.87135.8535.88-0.98,907-0.01%
2024/06/1100.00535.4935.45-58,922-0.06%
2024/06/07135.863.435.8235.85-2.48,890-0.03%
2024/06/06335.9100.0035.8638,9300.03%
2024/06/04235.5700.0035.6028,8990.02%
2024/06/03435.252.535.3135.311.58,8720.02%
2024/05/312135.1300.0035.14218,8210.24%
2024/05/3013.934.7700.0034.8013.98,8400.16%
2024/05/2910.434.8600.0034.8810.48,8540.12%
2024/05/28235.1100.0035.1428,7380.02%
2024/05/271.435.20535.2635.20-3.68,760-0.04%
2024/05/242.135.240.235.3135.211.98,7840.02%
2024/05/2323.135.39235.4335.3621.18,8080.24%
2024/05/22635.43235.4035.4048,8140.05%
2024/05/21235.37235.3835.3708,8320.00%
2024/05/20135.41235.4035.38-18,825-0.01%
2024/05/171.135.49435.5235.51-2.98,921-0.03%
2024/05/161035.72135.7435.7199,0610.10%
2024/05/150.235.43635.3535.36-5.89,208-0.06%
2024/05/1400.00535.3735.32-59,427-0.05%
2024/05/13235.392235.3635.36-209,545-0.21%
2024/05/10235.5400.0035.4829,5930.02%
2024/05/095.135.3400.0035.345.19,6030.05%
2024/05/085.135.531035.5235.51-4.99,612-0.05%
2024/05/0700.00335.4635.51-39,583-0.03%
2024/05/062.435.151535.1235.20-12.69,479-0.13%
2024/05/030.134.9800.0034.940.19,4060.00%
2024/05/020.134.962.235.0434.96-2.19,414-0.02%
2024/04/3000.00335.0135.04-39,387-0.03%
2024/04/291134.891.134.8634.87109,3520.11%
2024/04/26134.591134.6234.63-109,333-0.11%
2024/04/25534.7800.0034.7659,3340.05%
2024/04/24134.9200.0034.9319,3220.01%
2024/04/2300.000.135.0035.01-0.19,3880.00%
2024/04/221.234.7600.0034.791.29,5520.01%
2024/04/191.135.0300.0034.971.19,6140.01%
2024/04/180.334.78134.7634.76-0.79,434-0.01%
2024/04/175.134.7000.0034.725.19,4370.05%
2024/04/16534.9700.0034.9959,3710.05%
2024/04/151.135.1900.0035.161.19,3160.01%
2024/04/121.335.1400.0035.171.39,3110.01%
2024/04/117.235.2500.0035.277.29,3700.08%
2024/04/10035.6700.0035.6709,2860.00%
2024/04/090.235.563.735.4835.55-3.69,333-0.04%
2024/04/083.135.39174.335.3935.40-171.29,420-1.82% 大賣/鉅額交易
2024/04/030.235.6800.0035.610.29,2750.00%
2024/04/021.135.8100.0035.791.19,2980.01%
2024/04/011136.1100.0036.10119,3480.12%
2024/03/28035.99336.0036.00-39,400-0.03%
2024/03/2600.00135.7335.83-19,416-0.01%
2024/03/252.335.82236.0935.890.39,4150.00%
2024/03/221135.872.535.8135.898.59,4850.09%
2024/03/21235.4600.0035.4829,4910.02%
2024/03/2000.001.535.4935.53-1.59,610-0.02%
2024/03/19635.3000.0035.4169,7740.06%
2024/03/184.535.32835.3435.31-3.59,749-0.04%
2024/03/15635.434.535.4835.511.59,7050.02%
2024/03/141.135.66335.6835.65-29,676-0.02%
2024/03/13535.7300.0035.7259,7910.05%
2024/03/123.135.855035.8435.85-46.910,050-0.47%
2024/03/08235.7300.0035.78210,1790.02%
2024/03/070.135.703.535.7035.73-3.410,283-0.03%
2024/03/0600.00235.5535.56-210,227-0.02%
2024/03/053.235.2800.0035.353.210,2460.03%
2024/03/041035.3000.0035.311010,2550.10%
2024/03/015.335.1900.0035.195.310,2720.05%
2024/02/2911.235.2600.0035.2111.210,2540.11%
2024/02/2732.335.3000.0035.2832.310,1840.32%
2024/02/231435.271335.2335.26110,2360.01%
2024/02/226.635.09235.0835.154.610,3950.04%
2024/02/212.135.18235.1335.200.110,4060.00%
2024/02/201.435.04535.0435.10-3.610,424-0.03%
2024/02/1912.235.0800.0035.0812.210,3570.12%
2024/02/168.535.132035.1335.15-11.610,312-0.11%
2024/02/153.835.281835.2735.34-14.310,114-0.14%
中信高評級公司債 相關文章
中信高評級公司債 相關影音