• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.224.4924.52-0.210,9790.00%
2025/01/21124.1500.0024.28111,0690.01%
2025/01/2000.00224.2024.22-211,057-0.02%
2025/01/17623.9200.0023.94611,0870.05%
2025/01/16224.730.224.6024.611.810,9090.02%
2025/01/15624.2400.0024.15610,8300.06%
2025/01/1419.224.3300.0024.4119.210,8750.18%
2025/01/138.324.2300.0024.188.311,1300.07%
2025/01/0921.125.1200.0024.9221.110,9740.19%
2025/01/082.125.3500.0025.302.111,0530.02%
2025/01/0700.001625.5925.58-1611,168-0.14%
2025/01/061025.2219.125.1625.21-9.111,112-0.08%
2025/01/032024.64324.7324.631710,9940.15%
2025/01/026.124.5900.0024.486.110,9580.06%
2024/12/31424.69424.7524.91010,8340.00%
2024/12/271225.002225.0625.05-1010,906-0.09%
2024/12/26424.995124.9924.99-4711,168-0.42%
2024/12/24324.8700.0024.85311,5260.03%
2024/12/2300.00324.8124.85-311,704-0.03%
2024/12/200.124.4900.0024.390.111,6790.00%
2024/12/195.124.4000.0024.535.111,7030.04%
2024/12/18124.5800.0024.71111,7370.01%
2024/12/17324.6900.0024.70311,8150.03%
2024/12/161524.7200.0024.481511,9330.13%
2024/12/1300.00024.6624.64011,8750.00%
2024/12/12124.66124.7024.62011,8970.00%
2024/12/11224.4800.0024.40212,0620.02%
2024/12/104.324.5600.0024.554.312,0490.04%
2024/12/094.424.71724.7224.69-2.612,167-0.02%
2024/12/0600.00424.7424.70-412,446-0.03%
2024/12/0200.00224.2424.40-213,153-0.02%
2024/11/29123.9500.0023.86113,2410.01%
2024/11/283.323.7100.0023.793.313,2530.02%
2024/11/2714.223.990.524.1223.8813.713,2260.10%
2024/11/26124.3200.0024.28113,1530.01%
2024/11/22424.5200.0024.56413,2130.03%
2024/11/214.124.1300.0024.134.113,2410.03%
2024/11/208.124.310.124.3724.32813,2690.06%
2024/11/193.124.1200.0024.343.113,3530.02%
2024/11/181.224.0900.0024.091.213,4510.01%
2024/11/153.224.3900.0024.463.213,5310.02%
2024/11/146.624.4300.0024.406.613,8090.05%
2024/11/13624.6900.0024.72614,5380.04%
2024/11/128.524.8300.0024.698.515,1650.06%
2024/11/11225.1200.0025.31215,4430.01%
2024/11/080.125.281.825.3725.27-1.715,792-0.01%
2024/11/07125.080.525.1525.170.516,1040.00%
2024/11/060.124.80125.0224.92-0.916,427-0.01%
2024/11/05724.685.524.6124.651.616,8260.01%
2024/11/040.224.311.224.4124.57-117,754-0.01%
2024/11/012.524.0300.0024.312.518,8300.01%
2024/10/302.324.44524.5124.41-2.719,550-0.01%
2024/10/2922.324.3200.0024.4222.320,0320.11%
2024/10/280.124.8700.0024.930.120,0030.00%
2024/10/2500.002.224.9824.99-2.220,162-0.01%
2024/10/241.224.67324.8124.68-1.820,305-0.01%
2024/10/23124.96124.9824.95020,6860.00%
2024/10/223.124.951625.0225.07-12.920,987-0.06%
2024/10/211.125.09425.0924.97-2.921,673-0.01%
2024/10/18524.887.125.0924.82-2.121,969-0.01%
2024/10/172.124.291024.4324.48-822,445-0.04%
2024/10/1613.224.42124.3224.4312.222,9490.05%
2024/10/1500.00624.6524.64-623,347-0.03%
2024/10/140.124.201424.1824.20-13.923,614-0.06%
2024/10/11124.1013.124.0424.10-12.124,424-0.05%
2024/10/09223.78123.8123.76124,7060.00%
2024/10/0811.123.42123.5023.4710.125,0600.04%
2024/10/07101.223.60323.4823.6198.226,0100.38% 大買/
2024/10/048.123.20223.2323.116.126,5300.02%
2024/10/01423.11623.1823.14-226,721-0.01%
2024/09/306.123.29823.5123.10-1.926,994-0.01%
2024/09/271.123.80023.8523.79126,8280.00%
2024/09/261423.871.123.7823.7512.926,8480.05%
2024/09/25123.54223.6123.61-126,7780.00%
2024/09/2400.000.123.0223.21-0.126,6730.00%
2024/09/20422.9600.0022.84427,1920.01%
2024/09/19822.3800.0022.67827,4000.03%
2024/09/180.122.4100.0022.320.127,7170.00%
2024/09/132.122.5700.0022.632.128,1620.01%
2024/09/12122.6400.0022.62128,4970.00%
2024/09/110.221.9400.0021.830.228,3740.00%
2024/09/1010.121.8900.0021.8810.128,4040.04%
2024/09/097.121.84121.9421.946.128,3450.02%
2024/09/060.122.36322.3322.32-2.928,289-0.01%
2024/09/054.222.0600.0022.034.228,3450.01%
2024/09/0422.522.061322.0322.099.528,2340.03%
2024/09/02423.3400.0023.21427,9610.01%
2024/08/30123.3300.0023.32127,9170.00%
2024/08/296.223.027023.0423.33-63.828,034-0.23%
2024/08/280.123.21423.3123.45-3.927,946-0.01%
2024/08/270.323.1100.0023.160.327,9840.00%
2024/08/268.123.4500.0023.228.128,0650.03%
2024/08/230.123.0600.0023.290.127,9460.00%
2024/08/221.223.210.323.4523.220.927,8310.00%
2024/08/210.123.40250.123.4223.34-25027,905-0.90% 大賣/鉅額交易
2024/08/20323.6600.0023.56327,7420.01%
2024/08/19023.565.523.5923.52-5.527,724-0.02%
2024/08/163.223.467.423.4723.43-4.127,633-0.01%
2024/08/1560.124.1100.0023.9260.127,2700.22%
2024/08/145124.172024.1224.133126,4950.12%
2024/08/1356.523.89823.8823.8248.525,8400.19%
2024/08/1260.123.68323.7123.6757.125,5150.22%
2024/08/091323.181723.2223.08-425,222-0.02%
2024/08/083.722.5500.0022.503.724,8800.01%
2024/08/072.422.98123.0823.011.424,4360.01%
2024/08/06106.122.28422.1622.16102.123,8030.43% 大買/鉅額交易
2024/08/0529.121.6750521.1821.18-475.922,896-2.08% 大賣/鉅額交易
2024/08/0242.123.65323.5623.4039.121,8630.18%
2024/08/010.124.7800.0024.740.120,8440.00%
2024/07/31324.180.524.1324.312.520,4270.01%
2024/07/302.223.8800.0024.342.220,1660.01%
2024/07/290.224.2600.0024.130.219,9160.00%
2024/07/269.623.93123.9124.118.619,7170.04%
2024/07/235.424.843.824.8624.951.619,3800.01%
2024/07/2211.924.42324.3424.298.919,2360.05%
2024/07/1957.225.2700.0025.1357.218,4950.31%
2024/07/1814.225.58325.5425.5911.218,2240.06%
2024/07/17826.434026.6226.31-3217,487-0.18%
2024/07/160.826.6400.0026.600.817,0970.00%
2024/07/151026.5800.0026.531016,9260.06%
2024/07/1266.526.68426.6726.5062.516,5120.38%
2024/07/1150.427.35127.3427.3549.415,6460.32%
2024/07/104.126.8000.0027.034.115,4530.03%
2024/07/09526.91326.9526.99215,1430.01%
2024/07/08926.92226.6426.90714,3060.05%
2024/07/050.226.1000.0026.050.213,7350.00%
2024/07/045126.03126.1526.105013,6520.37%
2024/07/031725.5600.0025.501713,4510.13%
2024/07/0200.00125.3225.34-113,377-0.01%
2024/06/28125.5600.0025.56113,3700.01%
2024/06/27125.3200.0025.30113,4270.01%
2024/06/26325.3500.0025.36313,3760.02%
2024/06/251824.9500.0025.181813,1680.14%
2024/06/2412.125.2200.0025.2112.112,9620.09%
2024/06/2154.125.8300.0025.8354.112,7070.43%
2024/06/2000.002.525.9026.03-2.512,435-0.02%
2024/06/1924225.615.725.5125.62236.312,3851.91% 大買/鉅額交易
2024/06/1800.000.224.7924.79-0.212,3830.00%
2024/06/17124.5000.0024.45112,4860.01%
2024/06/14724.1500.0024.43712,6050.06%
2024/06/134.224.18324.1124.201.212,7410.01%
2024/06/1200.000.523.6223.70-0.512,7540.00%
2024/06/110.123.3000.0023.220.112,7520.00%
2024/06/07123.2200.0023.16112,7950.01%
2024/06/0610023.382.523.3623.3597.512,9110.76%
2024/06/041.122.6200.0022.561.113,2840.01%
2024/06/033122.8300.0022.993113,4020.23%
2024/05/31222.6300.0022.55213,5730.01%
2024/05/30122.903.122.8722.87-2.113,684-0.02%
2024/05/291123.4200.0023.321113,9230.08%
2024/05/2810.323.5000.0023.5410.314,0230.07%
2024/05/274723.47223.3623.454514,1440.32%
2024/05/23122.86222.8222.86-114,327-0.01%
2024/05/227022.59122.6022.606914,6500.47%
2024/05/2100.00122.2422.19-114,790-0.01%
2024/05/203.122.1400.0022.203.114,8450.02%
2024/05/17122.202.822.2322.25-1.814,957-0.01%
2024/05/1600.002.222.5522.31-2.214,982-0.01%
2024/05/1500.00122.1622.15-114,911-0.01%
2024/05/1400.00121.9922.01-115,425-0.01%
2024/05/10321.6100.0021.66315,4860.02%
2024/05/0900.00621.7221.70-615,517-0.04%
2024/05/0800.00421.6021.65-415,381-0.03%
2024/05/02520.851020.7520.82-515,747-0.03%
2024/04/2900.00221.1321.04-215,798-0.01%
2024/04/25220.4700.0020.37215,9160.01%
2024/04/231019.8800.0019.951016,0850.06%
2024/04/22219.8200.0019.71216,4940.01%
2024/04/19920.1300.0020.01916,5630.05%
2024/04/17820.73120.7220.86716,3690.04%
2024/04/16520.7600.0020.65516,3350.03%
2024/04/15521.263021.3721.29-2516,121-0.16%
2024/04/1100.00121.7821.79-116,090-0.01%
2024/04/101.321.9500.0021.941.316,1690.01%
2024/04/09421.86121.9721.98316,3290.02%
2024/04/0800.00221.7021.68-216,286-0.01%
2024/03/2800.00121.3521.45-116,652-0.01%
2024/03/2600.00220.9521.06-216,488-0.01%
2024/03/25221.25121.3021.24116,7050.01%
2024/03/210.521.141421.1221.20-13.516,547-0.08%
2024/03/20420.7600.0020.68416,3710.02%
2024/03/192520.761220.7820.831316,6630.08%
2024/03/1800.00220.6120.79-216,596-0.01%
2024/03/15120.5000.0020.42116,4210.01%
2024/03/1400.00120.4720.43-116,176-0.01%
2024/03/1200.00220.6720.70-215,891-0.01%
2024/03/11720.32120.3620.36615,7640.04%
2024/03/082120.55320.5620.421815,6250.12%
2024/03/071220.3720.120.2220.30-8.115,092-0.05%
2024/03/0611.119.951019.8019.991.114,7670.01%
2024/03/0500.005.119.8019.78-5.114,537-0.04%
2024/03/040.519.591619.4319.59-15.514,383-0.11%
2024/03/01119.13119.1919.09014,0420.00%
2024/02/29519.07319.1319.17213,9470.01%
2024/02/272.219.241819.2819.16-15.813,803-0.11%
2024/02/2600.005.519.2719.26-5.513,672-0.04%
2024/02/2300.0011.519.1619.15-11.513,501-0.09%
2024/02/2200.001218.9518.97-1213,346-0.09%
2024/02/21318.7000.0018.71313,1280.02%
2024/02/192918.6621.118.6518.657.913,1710.06%
2024/02/16218.71218.7118.70013,2540.00%
2024/02/15118.823518.7718.81-3413,225-0.26%
2024/02/05618.0716.118.0318.11-10.112,711-0.08%
2024/02/0200.000.517.9818.00-0.512,5310.00%
2024/02/01517.7900.0017.86512,5570.04%
2024/01/31617.93117.9417.92512,5780.04%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音