• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.216.6816.70-0.21,005-0.02%
2025/01/1600.00716.5516.52-71,065-0.66%
2025/01/15116.2400.0016.2211,0850.09%
2025/01/1400.00216.3216.32-21,082-0.18%
2025/01/130.116.2300.0016.210.11,1120.01%
2025/01/0600.001316.8916.90-131,266-1.03%
2025/01/0300.000.916.5516.50-0.91,273-0.07%
2025/01/02016.4900.0016.4601,2990.00%
2024/12/3100.000.316.5616.60-0.31,318-0.02%
2024/12/3000.00116.7916.71-11,316-0.08%
2024/12/1700.00016.5216.5201,4510.00%
2024/12/110.116.4900.0016.350.11,4460.00%
2024/12/10016.6000.0016.4901,4500.00%
2024/12/04616.5300.0016.5861,5040.40%
2024/12/0300.003.216.5616.50-3.21,535-0.21%
2024/12/0200.00016.3516.3901,5500.00%
2024/11/27116.1600.0016.1511,5630.06%
2024/11/21116.3300.0016.3411,6360.06%
2024/11/2000.00016.5016.4601,6400.00%
2024/11/140.116.4600.0016.490.11,7220.01%
2024/11/13216.7100.0016.6621,7140.12%
2024/11/1100.000.217.0117.04-0.21,740-0.01%
2024/11/05116.6600.0016.6811,9210.05%
2024/10/3000.00016.9316.8102,3080.00%
2024/10/24017.1900.0017.1002,3930.00%
2024/10/2300.000.217.4517.43-0.22,396-0.01%
2024/10/1800.001017.7517.54-102,470-0.40%
2024/10/1500.0013.117.3517.52-13.12,530-0.52%
2024/10/1400.00117.2017.23-12,503-0.04%
2024/09/3000.00017.1616.8802,9330.00%
2024/09/2600.00017.3617.3003,1000.00%
2024/09/2500.000.317.2017.21-0.33,162-0.01%
2024/09/2000.00016.9116.8803,1580.00%
2024/09/1300.00016.6316.6503,2460.00%
2024/09/0900.00116.1016.20-13,367-0.03%
2024/09/04316.0700.0016.1333,4940.09%
2024/09/0200.000.217.0316.90-0.23,5440.00%
2024/08/3000.00116.9416.91-13,566-0.03%
2024/08/2000.000.317.1217.10-0.33,766-0.01%
2024/08/1900.00117.0817.09-13,881-0.03%
2024/08/1600.00017.0417.0303,9910.00%
2024/08/1400.00116.8316.79-14,079-0.02%
2024/08/1200.000.216.6416.53-0.24,1530.00%
2024/08/080.215.8900.0015.850.24,2360.00%
2024/08/070.116.1600.0016.100.14,2760.00%
2024/08/0600.00415.6915.57-44,213-0.09%
2024/08/054.715.0800.0014.854.74,0920.12%
2024/08/020.516.5000.0016.300.53,9380.01%
2024/08/01116.9700.0016.9713,8910.03%
2024/07/3000.00216.3816.57-23,926-0.05%
2024/07/290.516.6500.0016.580.53,9180.01%
2024/07/2600.00116.5016.61-13,914-0.03%
2024/07/222.316.8800.0016.852.33,9810.06%
2024/07/19217.4100.0017.3323,9400.05%
2024/07/12718.131.118.1518.065.94,0090.15%
2024/07/1100.002118.4718.50-214,021-0.52%
2024/07/10318.13018.2318.2734,0220.07%
2024/07/08117.73117.8118.1303,9780.00%
2024/07/020.117.2700.0017.210.13,8940.00%
2024/07/0100.000.617.4917.40-0.63,843-0.01%
2024/06/2800.00317.3317.38-33,929-0.08%
2024/06/2600.000.717.2717.27-0.73,971-0.02%
2024/06/25317.1300.0017.1633,9950.08%
2024/06/2400.00217.2117.22-23,977-0.05%
2024/06/1900.0020.517.3317.50-20.53,999-0.51%
2024/06/06116.403.216.4316.40-2.24,315-0.05%
2024/06/0500.00116.1016.06-14,305-0.02%
2024/06/0300.00116.2516.27-14,772-0.02%
2024/05/30116.1700.0016.1714,8710.02%
2024/05/2900.00016.5216.4004,9710.00%
2024/05/28216.5700.0016.5524,9930.04%
2024/05/2700.00516.6016.54-55,011-0.10%
2024/05/2300.00116.2916.33-15,018-0.02%
2024/05/2200.00516.0716.16-55,003-0.10%
2024/05/2100.001815.8215.82-184,938-0.36%
2024/05/20115.7953.315.7515.79-52.34,888-1.07%
2024/05/1700.00415.7715.78-44,950-0.08%
2024/05/16115.7900.0015.7714,9610.02%
2024/05/1500.00115.7015.72-14,947-0.02%
2024/05/1400.0017.415.5715.58-17.45,093-0.34%
2024/05/1000.00515.4015.45-55,037-0.10%
2024/05/0600.001415.3115.26-145,227-0.27%
2024/05/03115.2100.0015.0815,2070.02%
2024/04/2900.000.215.1315.19-0.25,4670.00%
2024/04/2300.00114.6714.62-15,634-0.02%
2024/04/22014.6600.0014.5205,6670.00%
2024/04/190.114.8800.0014.810.15,6580.00%
2024/04/170.115.263.415.3115.32-3.35,563-0.06%
2024/04/162.315.3000.0015.222.35,5160.04%
2024/04/15115.699.215.6715.70-8.25,492-0.15%
2024/04/0900.005.615.8115.87-5.65,618-0.10%
2024/04/08115.57715.5915.59-65,536-0.11%
2024/04/0200.00415.6515.64-45,603-0.07%
2024/04/01115.5000.0015.5015,5770.02%
2024/03/2900.00515.5815.60-55,616-0.09%
2024/03/28215.43215.4815.5205,6330.00%
2024/03/2700.000.215.4815.48-0.25,6240.00%
2024/03/2600.00015.5115.4805,6410.00%
2024/03/25115.531.115.5515.54-0.15,6060.00%
2024/03/2200.00815.6015.62-85,623-0.14%
2024/03/2100.006.515.6915.68-6.55,624-0.12%
2024/03/20215.4612.515.5415.44-10.55,617-0.19%
2024/03/19215.33515.4815.51-35,667-0.05%
2024/03/184.115.28615.3415.40-1.95,608-0.03%
2024/03/1500.00215.3815.36-25,589-0.04%
2024/03/1400.00515.4415.44-55,566-0.09%
2024/03/13115.46615.4815.46-55,507-0.09%
2024/03/1200.001115.3815.44-115,498-0.20%
2024/03/11515.291015.2715.27-55,461-0.09%
2024/03/08715.482415.3815.34-175,444-0.31%
2024/03/0700.00415.1015.16-45,195-0.08%
2024/03/06314.879.314.8014.87-6.35,055-0.12%
2024/02/2900.00414.5214.53-44,833-0.08%
2024/02/2700.000.214.4814.47-0.24,8190.00%
2024/02/26014.56214.5514.57-24,815-0.04%
2024/02/23414.600.314.6214.573.74,8180.08%
2024/02/2200.00314.5614.58-34,778-0.06%
2024/02/21114.50914.5114.47-84,775-0.17%
2024/02/1500.002514.5414.57-254,864-0.51%
2024/02/05014.10214.1514.17-24,683-0.04%
2024/02/01114.0600.0014.1014,6680.02%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音