台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    20.59
  • 漲跌
    ▲0.29
  • 漲幅
    +1.43%
  • 成交量
    1,080
  • 產業
    上市0.00%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信小資高價30 (00894)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20120.4100.0020.3711,1600.09%
2024/11/1500.00121.1321.04-11,102-0.09%
2024/11/12121.4400.0021.3211,0630.09%
2024/11/0500.00521.3221.20-51,078-0.46%
2024/10/1800.000.421.9321.75-0.41,307-0.03%
2024/10/1500.001.421.7121.67-1.41,352-0.10%
2024/09/040.419.2500.0019.130.41,8450.02%
2024/08/0600.000.618.6518.58-0.61,896-0.03%
2024/08/053.618.3100.0017.903.61,8070.20%
2024/07/310.720.5000.0020.480.71,7990.04%
2024/07/3000.00220.4520.54-21,789-0.11%
2024/07/2300.001.120.9221.21-1.11,750-0.06%
2024/07/22120.6000.0020.6411,7620.06%
2024/07/1900.000.121.6821.43-0.11,7320.00%
2024/07/18221.7500.0021.8121,7400.11%
2024/07/17222.5800.0022.4021,7300.12%
2024/07/12122.6700.0022.5411,7970.06%
2024/07/02121.6000.0021.6711,6690.06%
2024/06/24721.4500.0021.3171,6040.44%
2024/06/1400.00120.9021.06-11,549-0.06%
2024/06/1300.00320.7920.76-31,543-0.19%
2024/06/04319.5300.0019.3631,6180.19%
2024/05/31319.4000.0019.3631,6460.18%
2024/05/27119.8700.0019.9011,6620.06%
2024/05/2400.00219.6119.62-21,695-0.12%
2024/05/15219.08419.1619.04-21,755-0.11%
2024/04/29418.52918.6218.50-51,837-0.27%
2024/04/19817.9800.0017.8981,8410.43%
2024/04/16418.3500.0018.3041,7690.23%
2024/04/11219.1800.0019.1821,7620.11%
2024/04/0200.00419.0219.00-41,756-0.23%
2024/03/28218.45118.4718.4911,7180.06%
2024/03/25218.85718.8918.83-51,682-0.30%
2024/03/19118.4500.0018.4411,6720.06%
2024/03/14118.3800.0018.4411,6640.06%
2024/03/13218.6000.0018.5821,6450.12%
2024/03/08318.6900.0018.6731,6010.19%
2024/03/04118.2300.0018.2911,4600.07%
2024/02/2900.003.217.6917.82-3.21,436-0.22%
2024/02/27217.5300.0017.6321,4210.14%
2024/02/2600.00217.7517.80-21,404-0.14%
2024/02/19117.2500.0017.2711,3610.07%
2024/02/0100.00116.5716.57-11,311-0.08%
2024/01/2900.000.516.3816.43-0.51,323-0.04%
2024/01/26116.2000.0016.2211,2960.08%
2024/01/1900.00315.9015.96-31,322-0.23%
2024/01/17115.5000.0015.5011,2870.08%
2024/01/1200.00415.7815.70-41,242-0.32%
2024/01/03115.3900.0015.3611,2500.08%
2024/01/02115.6000.0015.6011,2330.08%
2023/12/28115.8000.0015.8211,2170.08%
2023/12/27115.7800.0015.8811,2200.08%
2023/12/2200.00615.5315.53-61,199-0.50%
2023/12/210.215.3800.0015.420.21,1980.01%
2023/12/1500.000.215.7715.74-0.21,198-0.01%
2023/12/14215.7600.0015.7221,1740.17%
2023/12/1300.00515.5315.57-51,146-0.44%
2023/12/05215.0700.0015.0821,1030.18%
2023/12/04115.2300.0015.2111,0940.09%
2023/11/27115.0000.0014.9511,0250.10%
2023/11/2400.00115.1115.11-11,022-0.10%
2023/11/2200.00215.1515.14-2991-0.20%
2023/11/2100.001215.2115.19-12995-1.21%
2023/11/2000.00415.0315.03-4989-0.40%
2023/11/16214.88114.9714.9219660.10%
2023/11/15115.0300.0015.0319610.10%
2023/11/14114.9500.0014.9519460.11%
2023/11/13415.02214.9814.9229340.21%
2023/11/08214.8000.0014.8129160.22%
2023/11/0600.00314.7014.68-3913-0.33%
2023/11/01113.9800.0014.0218990.11%
2023/10/31114.0000.0013.9918930.11%
2023/10/260.114.0300.0013.950.18610.01%
2023/10/230.114.2600.0014.200.18680.01%
2023/10/181.214.3700.0014.371.28680.14%
2023/10/160.114.6900.0014.660.18660.01%
2023/10/13414.83814.7914.80-4875-0.46%
2023/10/1100.001114.6014.62-11905-1.22%
2023/09/1400.00514.2514.26-51,122-0.45%
2023/09/08113.7800.0013.8111,2100.08%
2023/09/07213.9800.0013.9521,2850.16%
2023/08/251.313.8200.0013.771.31,4400.09%
2023/08/160.213.5800.0013.570.21,5990.01%
2023/08/150.513.8400.0013.820.51,6150.03%
2023/08/110.214.0100.0013.990.21,6200.01%
2023/08/100.614.0700.0013.960.61,6210.04%
2023/08/080.214.1400.0014.160.21,6140.01%
2023/08/02114.3500.0014.2911,6010.06%
2023/08/0100.00514.7114.60-51,593-0.31%
2023/07/310.314.5100.0014.580.31,5850.02%
2023/07/260.314.7200.0014.670.31,5720.02%
2023/07/240.214.77214.8314.82-1.81,565-0.11%
2023/07/211.214.8100.0014.821.21,5590.08%
2023/07/2000.00114.9314.93-11,576-0.06%
2023/07/13215.15115.1815.0511,5330.07%
2023/07/06114.8500.0014.7511,4840.07%
2023/07/0300.00114.9314.97-11,445-0.07%
2023/06/27114.56414.5314.49-31,407-0.21%
2023/06/1300.00114.7014.72-11,404-0.07%
2023/06/1200.00114.4614.40-11,352-0.07%
2023/06/08214.15114.1414.1211,3250.08%
2023/06/0700.00214.3714.38-21,312-0.15%
2023/06/06114.2000.0014.2411,2990.08%
2023/05/290.814.32414.3414.29-3.21,318-0.25%
2023/05/2500.00513.6513.70-51,238-0.40%
2023/05/24413.4900.0013.4841,2240.33%
2023/05/231.213.63413.6513.61-2.91,224-0.23%
2023/05/1000.00113.2013.23-11,228-0.08%
2023/05/030.113.3500.0013.330.11,2550.01%
2023/04/25112.9500.0012.9611,2870.08%
2023/04/21313.3800.0013.2931,2570.24%
2023/04/20113.5800.0013.5011,2520.08%
2023/04/1900.00213.7113.63-21,256-0.16%
2023/03/2700.00113.9713.97-11,226-0.08%
2023/03/22113.75713.7513.76-61,149-0.52%
2023/03/10113.3000.0013.3011,0840.09%
2023/03/08113.5500.0013.5811,1040.09%
2023/02/2300.00213.2413.23-21,073-0.19%
2023/02/17313.0100.0012.9931,1190.27%
2023/02/16113.1100.0013.1111,1350.09%
2022/09/2800.00110.3410.31-11,329-0.08%
2022/09/23110.9700.0010.9211,5420.06%
2022/08/230.111.8600.0011.860.11,8220.01%
2022/08/2200.00212.0411.97-21,832-0.11%
2022/08/04111.4000.0011.5111,9060.05%
2022/08/01111.7700.0011.7411,9800.05%
2022/07/20111.7600.0011.7112,2110.05%
2022/06/2700.00212.0012.06-22,384-0.08%
2022/06/1300.00712.6712.71-72,483-0.28%
2022/05/2000.00112.8512.83-13,811-0.03%
2022/05/1700.001512.8312.86-154,281-0.35%
2022/05/1600.00312.8212.61-34,326-0.07%
2022/05/05413.2100.0013.2144,4790.09%
2022/04/29112.9700.0012.9714,4940.02%
2022/04/280.112.85512.7112.84-4.94,490-0.11%
2022/04/2600.001012.9412.95-104,402-0.23%
2022/04/12213.5200.0013.5324,4240.05%
2022/04/11413.7900.0013.5944,4130.09%
2022/04/08513.9600.0013.9354,3350.12%
2022/04/07514.0700.0013.9854,2710.12%
2022/04/01514.4000.0014.4754,1870.12%
2022/03/30414.6600.0014.6844,1990.10%
2022/03/28114.2800.0014.4414,2100.02%
2022/03/2500.00214.6114.60-24,217-0.05%
2022/03/21714.4200.0014.4474,2360.17%
2022/03/16213.7100.0013.8024,1180.05%
2022/03/15213.8000.0013.7724,0480.05%
2022/03/14114.3200.0014.2413,8930.03%
2022/03/100.514.5300.0014.510.53,8370.01%
2022/03/093.514.0900.0014.073.53,8040.09%
2022/03/08314.0000.0013.9033,7690.08%
2022/03/07414.3000.0014.2843,6260.11%
2022/03/0100.00115.1215.15-13,468-0.03%
2022/02/25514.8800.0014.8353,4210.15%
2022/02/24214.9000.0014.7723,3970.06%
2022/02/22515.05115.1415.0843,1540.13%
2022/02/21415.7300.0015.8142,9330.14%
2022/02/17115.7000.0015.7612,5650.04%
2022/02/16115.7900.0015.8112,5350.04%
2022/02/14215.6100.0015.5322,4830.08%
2022/02/070.115.3600.0015.380.12,4310.00%
2022/01/11116.0000.0016.0712,5680.04%
2022/01/061016.550.516.5716.419.52,5380.37%
2022/01/0500.000.216.7316.70-0.22,534-0.01%
2021/12/30116.491.216.4816.52-0.22,538-0.01%
2021/12/29216.4500.0016.4822,5690.08%
2021/12/2800.0010.116.4216.43-10.12,653-0.38%
2021/12/2700.005.316.3816.35-5.32,702-0.20%
2021/12/2300.00516.2016.18-52,820-0.18%
2021/12/2100.00115.9715.96-12,920-0.03%
2021/12/1700.000.115.9415.92-0.12,9070.00%
2021/12/1500.000.115.8015.62-0.12,9130.00%
2021/12/1300.000.115.8315.80-0.12,9380.00%
2021/12/1000.00215.8115.79-22,955-0.07%
2021/12/0700.000.115.7215.71-0.13,0500.00%
2021/12/0600.000.115.7115.70-0.13,0560.00%
2021/11/26115.3000.0015.3013,2140.03%
2021/11/24115.6200.0015.6713,2200.03%
2021/11/231015.8200.0015.72103,2150.31%
2021/11/2200.002.116.0716.01-2.13,188-0.07%
2021/11/191016.0400.0016.01103,2110.31%
2021/11/1800.000.516.0015.99-0.53,211-0.02%
2021/11/16615.7700.0015.7963,2750.18%
2021/11/15115.7000.0015.7313,3720.03%
2021/11/1100.00115.5315.51-13,557-0.03%
2021/11/0900.00115.6015.59-14,363-0.02%
2021/11/05115.3300.0015.3914,3810.02%
2021/11/0400.00115.2015.12-14,349-0.02%
2021/10/1900.00814.6314.66-84,697-0.17%
2021/10/0800.000.214.5514.47-0.25,0350.00%
2021/10/0700.000.614.5014.49-0.65,121-0.01%
2021/10/060.414.120.414.1214.0905,1640.00%
2021/10/054.113.9400.0014.164.15,2020.08%
2021/10/043.314.3900.0014.203.35,1560.06%
2021/10/013.514.3200.0014.323.55,1840.07%
2021/09/30314.50214.6814.6615,1080.02%
2021/09/291.114.6000.0014.611.15,1730.02%
2021/09/280.214.9500.0014.950.25,0890.00%
2021/09/2700.00115.0915.10-15,187-0.02%
2021/09/23114.9800.0014.9915,4190.02%
2021/09/221014.7900.0014.80105,5310.18%
2021/09/08015.1000.0014.9406,6660.00%
2021/09/07215.0400.0015.0926,8060.03%
2021/09/0600.001.315.1815.17-1.37,028-0.02%
2021/09/0100.001015.1015.16-107,842-0.13%
2021/08/3100.00114.9015.06-18,041-0.01%
2021/08/24114.5500.0014.57111,3920.01%
2021/08/23114.5500.0014.56112,6790.01%
2021/08/20214.280.214.3014.191.814,1820.01%
2021/08/191.314.330.114.3014.231.215,9560.01%
2021/08/180.114.2800.0014.550.117,7370.00%
2021/08/171.514.49114.5414.360.521,3670.00%
2021/08/161814.6300.0014.571826,8240.07%
2021/08/131315.0000.0014.981337,0350.04%
中信小資高價30 相關文章
中信小資高價30 相關影音