• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.84
  • 漲跌
    ▼2.04
  • 漲幅
    -6.20%
  • 成交量
    6,331張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦未來車 (00895)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03631.0400.0030.8461,8220.33%
2025/01/220.532.8700.0032.880.51,7740.03%
2025/01/20032.3900.0032.3601,7780.00%
2025/01/15131.3600.0031.3611,7640.06%
2024/12/200.531.4500.0031.380.51,8430.02%
2024/12/050.131.9100.0032.020.11,8650.00%
2024/11/2000.00231.5631.57-21,865-0.11%
2024/11/0700.000.530.8930.94-0.51,711-0.03%
2024/11/060.329.7700.0029.990.31,7050.02%
2024/10/300.230.2000.0030.030.22,0330.01%
2024/10/2800.000.130.4630.46-0.12,0240.00%
2024/10/04428.4900.0028.4642,4800.16%
2024/09/2300.000.328.0328.05-0.32,505-0.01%
2024/09/18127.2200.0027.2112,5850.04%
2024/09/0300.00127.8627.81-12,913-0.03%
2024/08/27127.7600.0027.8913,0060.03%
2024/08/262128.1400.0028.08213,0350.69%
2024/08/1910027.8800.0027.751003,2153.11%
2024/08/131026.2100.0026.21103,1900.31%
2024/08/05124.3000.0024.3012,9650.03%
2024/08/021.226.6100.0026.471.22,8790.04%
2024/07/300.127.56527.4527.55-4.92,859-0.17%
2024/07/290.127.7900.0027.660.12,8610.00%
2024/07/26527.1800.0027.3852,8980.17%
2024/07/221.128.7900.0028.521.12,8510.04%
2024/07/1900.008429.2029.18-842,798-3.00%
2024/07/1700.00230.2730.21-22,754-0.07%
2024/07/15130.4600.0030.5012,7860.04%
2024/07/12129.90329.9029.73-22,737-0.07%
2024/07/101030.3500.0030.43102,6090.38%
2024/07/09130.0700.0030.1212,6220.04%
2024/07/08429.71229.7329.7022,5800.08%
2024/07/05329.5900.0029.6232,5530.12%
2024/07/0400.00129.5729.61-12,522-0.04%
2024/07/0100.00228.2428.24-22,500-0.08%
2024/06/25027.3200.0027.5202,5190.00%
2024/06/210.528.2200.0028.170.52,4550.02%
2024/06/200.628.7200.0028.740.62,4050.02%
2024/06/19128.60328.6028.63-22,351-0.09%
2024/06/1400.000.628.0328.02-0.62,318-0.03%
2024/06/1300.00127.7527.90-12,309-0.04%
2024/06/12127.2800.0027.3012,2290.04%
2024/06/11227.3600.0027.3422,2330.09%
2024/06/06127.5000.0027.5112,2300.04%
2024/05/2800.004.226.5126.63-4.22,372-0.18%
2024/05/2300.00126.0126.01-12,262-0.04%
2024/05/2200.000.525.4225.49-0.52,299-0.02%
2024/05/2100.000.525.2425.27-0.52,328-0.02%
2024/05/17125.1000.0025.1012,3390.04%
2024/05/08024.7300.0024.7702,5170.00%
2024/05/0700.000.224.8424.92-0.22,533-0.01%
2024/05/02024.0700.0024.0602,5430.00%
2024/04/250.123.3000.0023.220.12,5540.00%
2024/04/23422.8000.0022.8142,5980.15%
2024/04/22022.620.522.6422.56-0.52,603-0.02%
2024/04/190.123.1600.0023.060.12,5770.00%
2024/04/18023.7500.0023.7002,5170.00%
2024/04/170.124.1800.0024.120.12,5830.00%
2024/04/164024.0000.0024.01402,5611.56%
2024/04/154024.564024.5924.5902,5660.00%
2024/04/12024.90224.9324.95-22,514-0.08%
2024/04/113.124.5100.0024.583.12,5140.12%
2024/04/100.724.5700.0024.550.72,4950.03%
2024/04/090.324.61124.5324.64-0.72,491-0.03%
2024/04/08124.3300.0024.4212,4780.04%
2024/04/0300.000.124.9424.34-0.12,4610.00%
2024/04/020.124.7700.0024.700.12,4680.00%
2024/03/2600.00525.0725.11-52,462-0.20%
2024/03/1300.00124.7724.74-12,598-0.04%
2024/03/1100.00124.0124.01-12,571-0.04%
2024/03/0800.000.324.9624.99-0.32,511-0.01%
2024/03/0500.00124.2524.20-12,384-0.04%
2024/03/0400.001.224.1024.20-1.22,332-0.05%
2024/02/260.123.311.623.1923.10-1.52,215-0.07%
2024/02/1500.00222.2522.26-22,491-0.08%
2024/02/0500.001021.0421.04-102,478-0.40%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音