• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.8000.0013.8315,6850.02%
2025/01/173.113.6800.0013.703.15,6470.05%
2025/01/15613.7100.0013.6765,6680.11%
2025/01/091.113.9700.0013.931.15,5910.02%
2025/01/08114.1700.0014.1715,4380.02%
2025/01/071.114.10214.1314.15-0.95,412-0.02%
2025/01/060.114.05114.0914.10-0.95,367-0.02%
2025/01/0300.002014.0013.95-205,346-0.37%
2024/12/31113.9200.0013.9315,3640.02%
2024/12/27113.8800.0013.8815,3160.02%
2024/12/2500.00413.8813.82-45,427-0.07%
2024/12/24113.860.513.9013.840.55,3700.01%
2024/12/23213.8500.0013.8625,4440.04%
2024/12/20613.7600.0013.7565,5000.11%
2024/12/19213.7600.0013.7925,4750.04%
2024/12/18513.863.513.8913.901.55,4630.03%
2024/12/172.313.9500.0013.922.35,4260.04%
2024/12/16714.1100.0014.0575,4420.13%
2024/12/13114.1900.0014.1815,3780.02%
2024/12/12114.2600.0014.2615,3490.02%
2024/12/11214.2300.0014.2025,3780.04%
2024/12/056.414.3100.0014.316.45,3540.12%
2024/12/04214.3200.0014.3225,3530.04%
2024/11/29514.0700.0014.1155,5660.09%
2024/11/28414.1800.0014.1145,5870.07%
2024/11/27214.2200.0014.2225,6520.04%
2024/11/26014.3300.0014.3105,7370.00%
2024/11/250.114.4300.0014.380.15,7830.00%
2024/11/210.114.2200.0014.250.15,9980.00%
2024/11/201.214.2800.0014.271.26,0720.02%
2024/11/190.214.224014.1914.29-39.86,237-0.64%
2024/11/15114.3500.0014.3116,5920.02%
2024/11/143014.3200.0014.30307,1380.42%
2024/11/130.114.4600.0014.450.18,8540.00%
2024/11/12514.4600.0014.4559,5490.05%
2024/11/08114.68514.7314.69-410,280-0.04%
2024/11/0700.001014.6714.67-1010,525-0.10%
2024/11/0600.00114.6214.58-110,713-0.01%
2024/11/05214.6100.0014.61210,8990.02%
2024/11/042.114.6000.0014.632.111,4940.02%
2024/10/300.114.7900.0014.770.112,1470.00%
2024/10/292.214.7400.0014.792.212,1650.02%
2024/10/250.214.9400.0014.920.212,1800.00%
2024/10/243.114.8800.0014.893.112,2570.02%
2024/10/23214.9400.0014.93212,3110.02%
2024/10/22215.0000.0015.00212,3420.02%
2024/10/210.315.0300.0015.000.312,5360.00%
2024/10/17214.99915.0215.03-712,549-0.06%
2024/10/162.114.8700.0014.882.112,5190.02%
2024/10/15214.9700.0014.97212,5540.02%
2024/10/140.514.9100.0014.890.512,6600.00%
2024/10/09114.9000.0014.91112,8500.01%
2024/10/04114.9400.0014.93113,0490.01%
2024/10/01214.9700.0015.02213,0820.02%
2024/09/270.115.1600.0015.160.113,2290.00%
2024/09/260.115.1400.0015.170.113,2510.00%
2024/09/250.115.091015.0915.09-9.913,386-0.07%
2024/09/240.114.8900.0014.990.113,3530.00%
2024/09/11414.6200.0014.58413,8850.03%
2024/09/09114.5000.0014.72113,9720.01%
2024/09/060.114.8000.0014.770.114,0810.00%
2024/09/04114.654.514.7014.65-3.514,266-0.02%
2024/09/03515.0100.0015.02514,1560.04%
2024/08/2900.006015.0915.06-6014,462-0.41%
2024/08/27015.0900.0015.13014,4410.00%
2024/08/260.215.1900.0015.120.214,4560.00%
2024/08/230.315.0000.0015.000.314,3480.00%
2024/08/220.814.9700.0014.970.814,2940.01%
2024/08/21114.980.115.0114.980.914,3590.01%
2024/08/202.115.0500.0015.022.114,3980.01%
2024/08/19015.1000.0015.00014,3790.00%
2024/08/1612.115.072015.0815.06-7.914,186-0.06%
2024/08/1510115.941215.9515.798913,7080.65% 大買/
2024/08/142115.8000.0015.842112,0810.17%
2024/08/132015.5900.0015.642011,5490.17%
2024/08/121015.6000.0015.571011,6550.09%
2024/08/09415.40815.3915.39-411,373-0.04%
2024/08/0600.002314.7414.95-2311,063-0.21%
2024/08/05314.801.114.8914.64210,4610.02%
2024/08/02215.7000.0015.66210,0010.02%
2024/08/019.115.9500.0015.999.19,9040.09%
2024/07/31215.87115.7915.86110,2050.01%
2024/07/3000.000.915.7115.84-0.910,333-0.01%
2024/07/26115.8900.0015.89110,4010.01%
2024/07/225.516.02116.0015.994.510,4360.04%
2024/07/195.716.2700.0016.235.710,3350.05%
2024/07/183.616.444116.4216.50-37.410,343-0.36%
2024/07/176.616.6200.0016.576.610,3370.06%
2024/07/162.416.5800.0016.602.410,6260.02%
2024/07/1511.716.57416.5816.597.710,8810.07%
2024/07/1221.316.6300.0016.6121.310,8370.20%
2024/07/09216.8000.0016.82211,0620.02%
2024/07/0400.001016.9316.95-1011,059-0.09%
2024/07/0100.006.516.9116.96-6.511,058-0.06%
2024/06/2800.00116.7816.76-111,102-0.01%
2024/06/241.117.00916.8516.84-812,148-0.07%
2024/06/2100.00517.0517.07-512,371-0.04%
2024/06/19217.05517.0717.05-312,955-0.02%
2024/06/18216.92216.8416.90013,1840.00%
2024/06/1700.00416.6916.74-413,676-0.03%
2024/06/14116.6700.0016.68114,4650.01%
2024/06/0600.00116.4916.48-116,720-0.01%
2024/06/0500.00416.3916.34-417,097-0.02%
2024/06/0300.00116.2716.33-119,743-0.01%
2024/05/2900.008516.4216.32-8520,858-0.41%
2024/05/2800.000.116.4316.42-0.121,1190.00%
2024/05/2700.000.116.4216.43-0.121,3650.00%
2024/05/23216.1600.0016.17221,8470.01%
2024/05/2200.00216.1916.19-222,090-0.01%
2024/05/21416.11516.1416.05-122,4010.00%
2024/05/20116.153116.2016.19-3022,589-0.13%
2024/05/1700.00416.2016.20-422,940-0.02%
2024/05/1600.001016.1716.22-1023,031-0.04%
2024/05/1500.001216.0415.94-1222,769-0.05%
2024/05/1400.00916.0115.99-922,848-0.04%
2024/05/1300.00115.9615.91-122,8570.00%
2024/05/1000.00615.8815.96-622,924-0.03%
2024/05/09115.8500.0015.78122,8030.00%
2024/05/08115.855.515.8715.86-4.522,827-0.02%
2024/05/07115.88515.9015.90-422,841-0.02%
2024/05/0600.00115.9615.91-122,6870.00%
2024/05/0300.00115.8415.75-122,4920.00%
2024/04/2600.009.215.4215.40-9.222,711-0.04%
2024/04/2500.0010.115.3215.28-10.122,788-0.04%
2024/04/2400.000.215.3115.33-0.222,8620.00%
2024/04/231115.1100.0015.121122,9640.05%
2024/04/22215.12115.2215.09123,0650.00%
2024/04/19415.103.515.1115.100.522,9280.00%
2024/04/18315.47215.4615.50122,7620.00%
2024/04/1700.00215.4915.50-222,766-0.01%
2024/04/16115.252015.3015.36-1922,781-0.08%
2024/04/1500.00415.8115.79-422,618-0.02%
2024/04/1100.0011.215.8515.88-11.222,742-0.05%
2024/04/1000.001016.0115.98-1022,821-0.04%
2024/04/0900.00615.9115.93-622,919-0.03%
2024/04/030.115.8800.0015.850.122,9790.00%
2024/04/0100.00615.8715.85-623,075-0.03%
2024/03/29115.8200.0016.00123,2200.00%
2024/03/2800.00816.0515.98-823,050-0.03%
2024/03/2700.00115.8115.97-122,7250.00%
2024/03/261215.713915.6215.71-2722,496-0.12%
2024/03/2500.001015.8215.81-1022,290-0.04%
2024/03/223515.8200.0015.893522,3390.16%
2024/03/21316.17116.2216.14222,1150.01%
2024/03/200.516.321016.1916.17-9.522,115-0.04%
2024/03/19016.077816.0516.08-7822,138-0.35%
2024/03/18115.43315.5515.65-221,633-0.01%
2024/03/15115.4800.0015.46121,5630.00%
2024/03/1400.004015.6615.74-4021,504-0.19%
2024/03/1300.00615.9516.06-621,287-0.03%
2024/03/1200.002515.6915.73-2520,630-0.12%
2024/03/11515.280.215.2515.304.820,1490.02%
2024/03/081115.293415.4015.36-2319,717-0.12%
2024/03/071015.033315.0615.18-2318,341-0.13%
2024/03/0600.00214.7414.82-217,296-0.01%
2024/03/0500.002914.6514.71-2917,058-0.17%
2024/03/0400.00214.5514.58-217,214-0.01%
2024/03/0100.00714.4314.40-717,007-0.04%
2024/02/2900.00514.3414.37-516,833-0.03%
2024/02/27414.344014.3114.34-3616,641-0.22%
2024/02/26114.4400.0014.44116,3930.01%
2024/02/2300.001014.3414.31-1016,017-0.06%
2024/02/221014.263614.2814.30-2616,015-0.16%
2024/02/211214.11514.1414.10715,7600.04%
2024/02/2000.006514.0314.05-6515,657-0.42%
2024/02/192013.83213.7913.871815,3670.12%
2024/02/15513.7400.0013.78515,5490.03%
2024/02/023413.7700.0013.773415,3820.22%
全民權證／裕民 挑價內外10%UDN聯合新聞網－30天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－30天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音