永豐智能車供應鏈 (00901)-永豐金-新店券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.04
漲跌
▼0.18
漲幅
-0.85%
成交量
1,922張
產業
上市
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	21.41	21.22	-8	812	-0.98%
2024/11/19	0	0.00	1	21.31	21.36	-1	768	-0.13%
2024/11/14	0	0.00	19	21.33	21.30	-19	756	-2.51%
2024/11/12	0	0.00	10	21.75	21.61	-10	748	-1.34%
2024/11/11	0	0.00	2	21.99	22.03	-2	730	-0.27%
2024/10/15	0	0.00	1	21.62	21.68	-1	980	-0.10%
2024/08/16	2	20.53	5	20.54	20.48	-3	1,114	-0.27%
2024/08/06	0	0.00	2	18.36	18.48	-2	1,084	-0.18%
2024/08/05	2.9	17.97	0	0.00	17.74	2.9	1,042	0.27%
2024/07/22	2	20.33	0	0.00	20.36	2	969	0.21%
2024/07/15	2	22.21	0	0.00	22.20	2	973	0.21%
2024/07/03	0.2	21.38	0	0.00	21.34	0.2	920	0.02%
2024/06/28	0	0.00	1	21.45	21.40	-1	905	-0.11%
2024/06/25	0	0.00	1	21.00	21.08	-1	933	-0.11%
2024/06/24	0	0.00	1	21.08	21.08	-1	931	-0.11%
2024/06/21	0	0.00	1	21.61	21.64	-1	920	-0.11%
2024/06/17	0	0.00	2	20.47	20.49	-2	919	-0.22%
2024/05/17	0.8	18.77	0	0.00	18.76	0.8	1,132	0.07%
2024/05/14	0	0.00	15	18.41	18.50	-15	1,200	-1.25%
2024/05/10	0	0.00	5	18.25	18.26	-5	1,188	-0.42%
2024/05/06	0	0.00	40	18.04	18.02	-40	1,196	-3.34%
2024/05/03	0	0.00	10	17.87	17.69	-10	1,197	-0.83%
2024/05/02	0	0.00	2	17.58	17.60	-2	1,220	-0.16%
2024/04/24	0	0.00	40	17.40	17.62	-40	1,306	-3.06%
2024/04/22	0	0.00	10	17.00	16.81	-10	1,317	-0.76%
2024/04/18	0	0.00	2	17.77	17.81	-2	1,273	-0.16%
2024/04/17	0	0.00	10	17.56	17.73	-10	1,268	-0.79%
2024/04/16	0	0.00	10	17.45	17.49	-10	1,254	-0.80%
2024/04/15	0	0.00	4	18.08	18.06	-4	1,231	-0.32%
2024/04/10	0	0.00	10	18.53	18.52	-10	1,256	-0.80%
2024/04/09	0	0.00	1	18.46	18.48	-1	1,283	-0.08%
2024/03/21	0	0.00	12	18.00	18.00	-12	1,398	-0.86%
2024/03/13	0	0.00	1	17.60	17.58	-1	1,430	-0.07%
2024/03/07	1	17.29	0	0.00	17.35	1	1,368	0.07%
2024/02/29	4	16.24	0	0.00	16.34	4	1,343	0.30%
2024/02/23	0	0.00	7	16.30	16.30	-7	1,332	-0.53%
2024/02/22	0	0.00	2	16.15	16.15	-2	1,331	-0.15%
2024/02/20	1	16.02	0	0.00	16.00	1	1,338	0.07%
2024/02/15	0	0.00	6	16.00	16.03	-6	1,453	-0.41%
2024/02/05	0	0.00	2	15.42	15.44	-2	1,428	-0.14%
2024/01/31	0	0.00	1	15.37	15.33	-1	1,457	-0.07%
2024/01/29	0	0.00	8	15.35	15.43	-8	1,450	-0.55%
2024/01/26	3	15.32	0	0.00	15.32	3	1,435	0.21%
2024/01/25	0	0.00	5	15.39	15.40	-5	1,422	-0.35%
2024/01/24	0	0.00	1	15.31	15.28	-1	1,398	-0.07%
2024/01/19	0	0.00	1	15.05	15.09	-1	1,347	-0.07%
2024/01/15	0	0.00	0	14.91	14.92	0	1,313	0.00%
2023/12/28	0	0.00	1	15.40	15.31	-1	1,293	-0.08%
2023/12/27	0	0.00	1	15.20	15.33	-1	1,283	-0.08%
2023/12/20	0	0.00	4	15.01	15.03	-4	1,157	-0.35%
2023/11/15	0	0.00	19	15.21	15.17	-19	825	-2.30%
2023/11/13	0	0.00	1	14.95	14.96	-1	703	-0.14%
2023/10/25	0	0.00	1	14.47	14.44	-1	710	-0.14%
2023/10/17	0	0.00	1.5	14.90	14.77	-1.5	733	-0.21%
2023/10/12	0	0.00	2	14.98	14.98	-2	802	-0.25%
2023/09/26	0	0.00	1	14.31	14.27	-1	995	-0.10%
2023/09/25	0	0.00	2	14.48	14.48	-2	1,012	-0.20%
2023/08/29	0	0.00	1	14.64	14.73	-1	1,242	-0.08%
2023/08/25	0	0.00	1	14.67	14.60	-1	1,251	-0.08%
2023/08/15	0	0.00	1	14.47	14.46	-1	1,337	-0.07%
2023/08/01	0	0.00	10	15.04	15.03	-10	1,338	-0.75%
2023/07/31	0	0.00	3	15.34	14.96	-3	1,336	-0.22%
2023/07/28	0	0.00	1	15.10	15.14	-1	1,302	-0.08%
2023/07/27	0	0.00	1.2	15.04	15.00	-1.2	1,274	-0.09%
2023/07/25	1	15.15	1	15.15	15.04	0	1,272	0.00%
2023/07/19	0	0.00	1	15.06	14.89	-1	1,238	-0.08%
2023/07/18	0	0.00	4	15.20	15.02	-4	1,221	-0.33%
2023/07/17	0	0.00	0.8	15.06	15.05	-0.8	1,196	-0.07%
2023/07/14	0.3	15.05	2	15.13	15.13	-1.8	1,161	-0.15%
2023/07/13	0	0.00	14	15.05	14.92	-14	1,108	-1.27%
2023/07/12	0	0.00	5	14.69	14.69	-5	1,010	-0.49%
2023/07/05	0	0.00	2	14.72	14.68	-2	964	-0.21%
2023/07/03	0	0.00	5	14.67	14.64	-5	920	-0.54%
2023/06/27	5	14.30	0	0.00	14.26	5	869	0.58%
2023/06/26	0	0.00	2	14.46	14.40	-2	859	-0.23%
2023/06/21	0	0.00	9	14.53	14.58	-9	858	-1.05%
2023/06/15	0	0.00	22	14.59	14.69	-22	845	-2.60%
2023/06/14	0	0.00	15	14.56	14.55	-15	830	-1.81%
2023/06/13	1	14.55	0	0.00	14.56	1	820	0.12%
2023/06/12	1	14.20	0	0.00	14.20	1	753	0.13%
2023/06/07	0	0.00	1	14.01	14.11	-1	732	-0.14%
2023/05/30	0	0.00	1	13.80	13.81	-1	708	-0.14%
2023/05/18	0	0.00	0.5	13.12	13.13	-0.5	586	-0.09%
2023/05/11	0	0.00	23	12.72	12.71	-23	556	-4.13%
2023/05/09	0	0.00	2	12.89	12.89	-2	565	-0.35%
2023/05/03	0	0.00	25	12.75	12.76	-25	584	-4.27%
2023/04/27	25	12.52	0	0.00	12.52	25	594	4.21%
2023/04/17	25	13.04	0	0.00	13.09	25	597	4.18%
2023/04/10	0	0.00	30	13.11	13.10	-30	603	-4.97%
2023/03/29	0	0.00	1	13.11	13.08	-1	600	-0.17%
2023/03/28	30	13.05	5	13.18	13.03	25	604	4.13%
2023/03/23	0	0.00	26	13.15	13.18	-26	609	-4.26%
2023/03/21	0	0.00	2	12.89	12.89	-2	598	-0.33%
2023/03/17	1	12.84	0	0.00	12.87	1	588	0.17%
2023/03/15	5	12.72	0	0.00	12.73	5	591	0.85%
2023/03/09	0	0.00	2.4	13.02	13.01	-2.4	596	-0.40%
2023/03/08	2	13.00	0	0.00	13.04	2	600	0.33%
2023/03/02	1	12.83	0	0.00	12.82	1	595	0.17%
2023/03/01	26	12.63	10	12.55	12.85	16	595	2.69%
2023/02/23	0	0.00	25	12.86	12.84	-25	598	-4.18%
2023/02/22	5	12.67	0	0.00	12.62	5	600	0.83%
2023/02/21	5	12.80	0	0.00	12.78	5	604	0.83%
2023/02/14	0.9	12.88	0	0.00	12.86	0.9	678	0.13%
2023/02/03	0	0.00	3	12.74	12.82	-3	675	-0.44%
2023/02/02	3	12.79	0	0.00	12.80	3	664	0.45%
2023/01/30	0	0.00	3	12.53	12.58	-3	667	-0.45%
2023/01/17	0	0.00	1	12.07	12.09	-1	660	-0.15%
2023/01/10	0	0.00	1	12.00	12.00	-1	671	-0.15%
2023/01/09	0	0.00	0.3	11.84	11.94	-0.3	672	-0.04%
2022/12/28	0	0.00	2	11.32	11.38	-2	733	-0.27%
2022/12/16	0	0.00	3	11.81	11.83	-3	787	-0.38%
2022/12/14	0	0.00	2	12.04	12.07	-2	781	-0.26%
2022/12/13	1	11.99	0	0.00	11.89	1	777	0.13%
2022/12/09	3	12.05	0	0.00	12.07	3	775	0.39%
2022/12/08	1	11.86	0	0.00	11.91	1	778	0.13%
2022/12/05	0	0.00	1	12.42	12.39	-1	766	-0.13%
2022/12/01	1	12.37	0	0.00	12.37	1	762	0.13%
2022/11/30	0	0.00	1	12.10	12.19	-1	750	-0.13%
2022/11/28	0	0.00	1	11.99	11.97	-1	747	-0.13%
2022/11/21	0.1	12.05	0	0.00	11.98	0.1	739	0.01%
2022/11/18	0	0.00	2	12.18	12.02	-2	734	-0.27%
2022/11/17	0	0.00	25	12.12	12.11	-25	743	-3.36%
2022/11/16	27	12.23	0	0.00	12.07	27	740	3.65%
2022/11/15	0	0.00	26	12.51	12.61	-26	722	-3.60%
2022/11/10	0	0.00	1	11.50	11.54	-1	659	-0.15%
2022/11/09	0	0.00	1	11.61	11.62	-1	648	-0.15%
2022/11/07	0	0.00	3	11.14	11.23	-3	637	-0.47%
2022/11/04	1	10.98	0	0.00	11.05	1	638	0.16%
2022/10/25	1	10.69	0	0.00	10.65	1	638	0.16%
2022/10/18	20	11.05	0	0.00	11.10	20	624	3.20%
2022/10/13	2	10.85	0	0.00	10.83	2	626	0.32%
2022/10/11	3	11.04	0	0.00	10.98	3	610	0.49%
2022/10/07	1	11.55	0	0.00	11.54	1	597	0.17%
2022/09/30	0	0.00	10	11.08	11.14	-10	591	-1.69%
2022/09/29	0	0.00	1	11.33	11.22	-1	601	-0.17%
2022/09/13	0	0.00	1	12.51	12.51	-1	777	-0.13%
2022/09/08	0	0.00	2	12.14	12.19	-2	821	-0.24%
2022/09/02	0	0.00	1	12.30	12.25	-1	855	-0.12%
2022/08/29	0	0.00	1	12.41	12.41	-1	857	-0.12%
2022/08/26	1	12.76	0	0.00	12.76	1	855	0.12%
2022/08/09	0	0.00	1.4	12.42	12.54	-1.4	912	-0.15%
2022/08/08	0	0.00	10	12.52	12.52	-10	915	-1.09%
2022/08/04	0	0.00	2	12.21	12.26	-2	928	-0.22%
2022/08/02	2	12.16	0	0.00	12.17	2	946	0.21%
2022/08/01	1	12.36	0	0.00	12.36	1	948	0.11%
2022/07/19	11	12.04	0	0.00	12.04	11	1,062	1.04%
2022/07/15	2	11.93	0	0.00	11.93	2	1,082	0.18%
2022/07/13	0	0.00	2	11.67	11.64	-2	1,082	-0.18%
2022/07/12	1	11.28	0	0.00	11.25	1	1,099	0.09%
2022/07/07	0	0.00	20	11.33	11.42	-20	1,147	-1.74%
2022/07/06	1	11.10	0	0.00	11.00	1	1,154	0.09%
2022/07/05	1	11.19	0	0.00	11.28	1	1,176	0.09%
2022/07/01	2	11.42	3	11.53	11.33	-1	1,219	-0.08%
2022/06/30	1	11.88	0	0.00	11.82	1	1,204	0.08%
2022/06/29	1	12.15	0	0.00	12.16	1	1,198	0.08%
2022/06/22	0	0.00	8	12.32	12.31	-8	1,171	-0.68%
2022/06/17	3	12.49	1	12.50	12.52	2	1,137	0.18%
2022/06/15	3	12.86	1	12.87	12.87	2	1,125	0.18%
2022/06/14	0	0.00	0.3	12.85	12.91	-0.3	1,145	-0.02%
2022/06/13	1	12.97	0	0.00	12.97	1	1,164	0.09%
2022/06/10	0	0.00	2	13.37	13.37	-2	1,172	-0.17%
2022/06/08	0.2	13.45	1	13.45	13.45	-0.8	1,183	-0.07%
2022/06/06	1	13.47	0	0.00	13.43	1	1,203	0.08%
2022/06/01	0	0.00	2	13.47	13.47	-2	1,314	-0.15%
2022/05/30	2	13.28	12	13.28	13.31	-10	1,333	-0.75%
2022/05/27	0	0.00	1	12.99	13.05	-1	1,330	-0.08%
2022/05/23	0	0.00	10	13.00	13.00	-10	1,447	-0.69%
2022/05/20	0	0.00	4	13.01	13.00	-4	1,503	-0.27%
2022/05/19	1	12.85	0	0.00	12.89	1	1,525	0.07%
2022/05/18	0	0.00	4	13.09	13.11	-4	1,537	-0.26%
2022/05/17	0	0.00	1	12.95	12.97	-1	1,555	-0.06%
2022/05/12	1	12.60	4	12.71	12.55	-3	1,632	-0.18%
2022/05/09	1	12.85	0	0.00	12.84	1	1,662	0.06%
2022/04/27	2	12.83	3	12.85	12.86	-1	1,938	-0.05%
2022/04/25	3.1	13.13	1	13.17	13.14	2.1	1,953	0.10%
2022/04/18	1	13.45	0	0.00	13.47	1	2,085	0.05%
2022/04/15	0	0.00	10	13.62	13.54	-10	2,111	-0.47%
2022/04/12	1	13.60	0	0.00	13.58	1	2,329	0.04%
2022/04/11	0.2	13.82	0	0.00	13.59	0.2	2,418	0.01%
2022/04/08	2	13.88	0	0.00	13.91	2	2,462	0.08%
2022/04/07	16	14.01	0	0.00	13.89	16	2,490	0.64%
2022/04/06	1	14.12	0	0.00	14.17	1	2,518	0.04%
2022/04/01	3	14.29	1	14.30	14.32	2	2,579	0.08%
2022/03/31	1	14.47	0	0.00	14.47	1	2,659	0.04%
2022/03/30	1	14.51	0	0.00	14.51	1	2,754	0.04%
2022/03/24	1	14.56	5	14.55	14.56	-4	3,170	-0.13%
2022/03/23	2	14.53	3	14.54	14.54	-1	3,245	-0.03%
2022/03/17	0	0.00	1	14.24	14.38	-1	3,965	-0.03%
2022/03/16	3	13.90	0	0.00	13.90	3	3,999	0.08%
2022/03/15	2	13.88	2	13.88	13.88	0	4,040	0.00%
2022/03/11	1	14.28	0	0.00	14.23	1	4,140	0.02%
2022/03/10	1	14.35	0	0.00	14.38	1	4,204	0.02%
2022/03/08	1	13.90	0	0.00	13.85	1	4,325	0.02%
2022/03/07	0	0.00	4	14.21	14.16	-4	4,341	-0.09%
2022/03/04	2.1	14.66	2	14.67	14.64	0.1	4,346	0.00%
2022/03/02	0	0.00	2	14.80	14.83	-2	4,456	-0.04%
2022/02/25	3.1	14.63	1	14.63	14.61	2.1	4,591	0.04%
2022/02/24	1	14.65	0	0.00	14.63	1	4,639	0.02%
2022/02/23	1	14.93	0	0.00	14.97	1	4,624	0.02%
2022/02/22	4	14.92	1	14.86	14.93	3	4,714	0.06%
2022/02/21	0	0.00	50	15.10	15.10	-50	4,729	-1.06%
2022/02/18	0	0.00	12	15.09	15.12	-12	4,800	-0.25%
2022/02/17	0	0.00	2	15.18	15.13	-2	4,889	-0.04%
2022/02/16	0	0.00	7	15.12	15.11	-7	4,969	-0.14%
2022/02/15	2	14.91	1	14.91	14.90	1	5,058	0.02%
2022/02/14	6	14.97	2	15.06	14.92	4	5,157	0.08%
2022/02/11	4	15.21	2	15.23	15.22	2	5,212	0.04%
2022/02/10	0	0.00	5	15.23	15.28	-5	5,323	-0.09%
2022/02/09	1	15.07	3.5	15.13	15.16	-2.5	5,419	-0.05%
2022/02/07	5	14.91	0	0.00	14.97	5	5,669	0.09%
2022/01/26	7.5	14.95	0	0.00	14.93	7.5	5,761	0.13%
2022/01/25	26.1	15.01	0	0.00	14.99	26.1	5,854	0.45%
2022/01/24	13	15.16	22	15.03	15.20	-9	5,867	-0.15%
2022/01/21	17	15.13	1	15.13	15.10	16	5,971	0.27%
2022/01/20	0.2	15.38	0	0.00	15.41	0.2	5,954	0.00%
2022/01/19	5	15.37	0	0.00	15.38	5	6,101	0.08%
2022/01/18	14	15.62	7	15.69	15.50	7	6,276	0.11%
2022/01/17	0	0.00	5	15.62	15.65	-5	6,435	-0.08%
2022/01/14	4.2	15.44	0	0.00	15.48	4.2	6,601	0.06%
2022/01/13	1	15.59	10	15.60	15.56	-9	6,771	-0.13%
2022/01/12	0	0.00	2	15.59	15.57	-2	6,998	-0.03%
2022/01/11	8	15.43	1	15.45	15.45	7	7,210	0.10%
2022/01/10	5	15.47	8.2	15.51	15.50	-3.2	7,449	-0.04%
2022/01/07	2	15.50	0	0.00	15.49	2	7,696	0.03%
2022/01/06	5.2	15.65	3	15.71	15.70	2.2	7,819	0.03%
2022/01/04	0	0.00	7	15.79	15.88	-7	8,068	-0.09%
2022/01/03	10	15.64	12	15.65	15.57	-2	8,103	-0.02%
2021/12/30	12	15.53	2	15.54	15.54	10	8,353	0.12%
2021/12/29	6	15.54	11	15.54	15.55	-5	8,769	-0.06%
2021/12/28	4	15.51	16	15.50	15.51	-12	9,159	-0.13%
2021/12/27	1	15.42	40	15.41	15.40	-39	9,562	-0.41%
2021/12/24	2	15.29	10	15.31	15.28	-8	10,052	-0.08%
2021/12/23	2	15.20	37	15.18	15.20	-35	10,580	-0.33%
2021/12/22	1	15.07	91.4	15.08	15.07	-90.4	10,706	-0.84%
2021/12/21	1	15.07	22	15.06	15.06	-21	12,079	-0.17%
2021/12/20	13.4	14.98	3	15.04	14.94	10.4	14,076	0.07%
2021/12/17	2	15.10	0	0.00	15.08	2	14,970	0.01%
2021/12/16	5	15.09	46	15.09	15.12	-41	19,778	-0.21%
2021/12/15	36.7	14.94	54	14.94	14.96	-17.3	19,122	-0.09%