• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.53
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    4,951張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21113.5200.0013.5316,6100.02%
2024/11/20213.57613.6913.58-46,572-0.06%
2024/11/1900.00113.6213.66-16,571-0.02%
2024/11/18413.520.213.5813.503.86,5870.06%
2024/11/1500.00213.6613.67-26,553-0.03%
2024/11/141113.6200.0013.61116,5470.17%
2024/11/131013.74113.7813.7596,4440.14%
2024/11/12513.8400.0013.8056,4030.08%
2024/11/110.213.97214.0314.04-1.86,294-0.03%
2024/11/08414.0533.314.0714.03-29.36,284-0.47%
2024/11/07213.980.313.9713.971.86,2870.03%
2024/11/06513.894.613.9313.910.46,2710.01%
2024/11/051213.782.413.8313.829.66,2550.15%
2024/11/0400.005.213.7413.79-5.26,424-0.08%
2024/11/011213.501.913.6313.6510.16,6940.15%
2024/10/3012.113.7221.113.7913.70-96,871-0.13%
2024/10/291613.73113.7013.70156,8690.22%
2024/10/2800.00514.0513.93-56,726-0.07%
2024/10/2500.00213.9513.96-26,793-0.03%
2024/10/24313.9200.0013.8736,8350.04%
2024/10/23313.96114.0213.9726,9170.03%
2024/10/222614.0200.0014.01266,9830.37%
2024/10/217314.537114.5114.4426,8060.03%
2024/10/180.214.4111.314.3514.35-11.26,439-0.17%
2024/10/17414.10814.0814.10-46,402-0.06%
2024/10/162114.11114.1714.06206,5170.31%
2024/10/1500.002314.1214.16-237,174-0.32%
2024/10/1400.00213.9213.97-27,291-0.03%
2024/10/111013.962513.9513.93-157,511-0.20%
2024/10/08213.6600.0013.7127,8910.03%
2024/10/0700.00513.7213.74-58,091-0.06%
2024/09/2700.00213.9113.79-28,146-0.02%
2024/09/26413.8100.0013.7948,2080.05%
2024/09/2500.0011.113.7013.72-11.18,178-0.14%
2024/09/2400.001013.4613.54-108,187-0.12%
2024/09/2000.00213.4613.34-28,182-0.02%
2024/09/19613.2500.0013.2868,1980.07%
2024/09/180.113.1100.0013.090.18,2600.00%
2024/09/1000.00812.8612.79-88,368-0.10%
2024/09/09512.7000.0012.8258,3650.06%
2024/09/0600.00212.9612.96-28,346-0.02%
2024/09/05012.8900.0012.8008,3590.00%
2024/09/048.212.8500.0012.798.28,3630.10%
2024/09/03213.3300.0013.3228,2310.02%
2024/09/021213.3600.0013.35128,2510.15%
2024/08/29913.2800.0013.3598,2910.11%
2024/08/27213.2700.0013.2928,3770.02%
2024/08/26413.39113.2713.2738,3920.04%
2024/08/23113.1800.0013.3018,3880.01%
2024/08/21413.3800.0013.3348,3720.05%
2024/08/20313.4600.0013.4438,3160.04%
2024/08/15113.1700.0013.1718,2520.01%
2024/08/14213.23513.2213.22-38,232-0.04%
2024/08/09312.8500.0012.8338,1300.04%
2024/08/07212.6800.0012.7327,9670.03%
2024/08/051012.16111.9711.9097,6320.12%
2024/08/022313.1100.0013.02237,3050.31%
2024/07/313.413.3600.0013.353.46,8950.05%
2024/07/30113.2000.0013.3416,8210.01%
2024/07/291.713.39113.3613.310.76,6610.01%
2024/07/261913.2800.0013.30196,5700.29%
2024/07/2314.913.60313.6013.6911.96,3560.19%
2024/07/22813.44113.3813.3676,1740.11%
2024/07/191113.82313.8713.7485,9330.14%
2024/07/1811.113.9700.0014.0011.15,6290.20%
2024/07/171414.342.714.2914.2611.35,3140.21%
2024/07/1617.114.43114.4914.3816.15,0670.32%
2024/07/15115.442.815.5215.55-1.84,265-0.04%
2024/07/122.115.381115.4015.40-8.94,094-0.22%
2024/07/1100.00115.2115.49-14,050-0.02%
2024/07/103.214.8100.0014.913.23,8200.08%
2024/07/09114.8000.0014.8213,6440.03%
2024/07/081114.76514.7814.7863,3770.18%
2024/07/0400.00414.4814.48-43,164-0.13%
2024/07/03414.1900.0014.1843,1140.13%
2024/06/25213.76213.8613.9502,8010.00%
2024/06/241014.0900.0013.99102,7580.36%
2024/06/21414.2700.0014.3042,7040.15%
2024/06/2000.000.414.3814.40-0.42,642-0.02%
2024/06/19114.200.614.1614.250.42,6130.02%
2024/06/1300.000.113.5413.53-0.12,5350.00%
2024/06/1200.00113.3313.33-12,514-0.04%
2024/06/07113.1000.0013.1312,4910.04%
2024/05/31212.9800.0012.8122,4760.08%
2024/05/29213.1700.0013.1722,4450.08%
2024/05/2700.00113.2313.19-12,437-0.04%
2024/05/23112.9600.0012.9812,4130.04%
2024/05/2200.00112.8912.89-12,392-0.04%
2024/05/16112.7000.0012.7112,3480.04%
2024/05/1400.00212.5112.53-22,374-0.08%
2024/05/0900.00112.4512.40-12,380-0.04%
2024/05/0800.00212.4212.43-22,372-0.08%
2024/04/22311.6800.0011.6632,4180.12%
2024/04/19211.9500.0011.8722,3440.09%
2024/04/18112.2600.0012.4012,1850.05%
2024/04/17212.4900.0012.5722,1510.09%
2024/04/1100.00112.8212.85-11,859-0.05%
2024/04/0900.00112.8412.88-11,871-0.05%
2024/04/0800.00312.7112.69-31,861-0.16%
2024/04/03412.6000.0012.6241,8660.21%
2024/04/0200.00112.6812.66-11,863-0.05%
2024/03/2700.00112.4712.46-11,852-0.05%
2024/03/2100.00112.4312.50-11,847-0.05%
2024/03/1300.00112.2112.17-11,873-0.05%
2024/03/0800.00212.1912.00-21,877-0.11%
2024/03/0700.00212.0011.99-21,836-0.11%
2024/03/0500.00111.6611.72-11,819-0.05%
2024/03/0400.00111.4811.58-11,812-0.06%
2024/02/2200.00211.2611.27-22,045-0.10%
2024/02/211011.1400.0011.12102,0260.49%
2024/02/1500.00311.0511.16-32,151-0.14%
2024/01/2900.00110.7010.70-12,109-0.05%
2024/01/05110.2500.0010.2512,2420.04%
2023/12/2900.00210.5110.49-22,276-0.09%
2023/12/2800.00110.4810.47-12,277-0.04%
2023/12/2700.00110.4810.47-12,282-0.04%
2023/12/21510.2500.0010.2552,3830.21%
2023/12/19110.2200.0010.2612,3630.04%
2023/12/15110.3200.0010.3212,3490.04%
2023/12/1400.00210.3010.32-22,310-0.09%
2023/12/05110.0500.0010.0812,2070.05%
2023/11/2100.00210.1410.14-21,817-0.11%
2023/11/1500.00310.0010.01-31,703-0.18%
2023/11/1000.0019.769.78-11,632-0.06%
2023/10/2019.6500.009.6811,7960.06%
2023/10/1819.8300.009.8311,7830.06%
2023/10/1719.9900.009.9611,7040.06%
2023/10/1200.002010.0610.06-201,778-1.12%
2023/10/1100.0019.989.97-11,786-0.06%
2023/10/060.39.9100.009.890.31,8870.02%
2023/10/0409.7500.009.7702,1150.00%
2023/09/280.29.7839.779.77-2.82,126-0.13%
2023/09/271.29.7100.009.721.22,1430.06%
2023/09/262.39.7400.009.682.32,1880.11%
2023/09/0700.0039.879.85-32,480-0.12%
2023/08/2400.00269.939.91-262,737-0.95%
2023/08/2100.0039.679.66-32,938-0.10%
2023/08/1119.7700.009.7613,2260.03%
2023/07/312610.002810.1510.03-23,158-0.06%
2023/07/2700.00810.0510.04-83,114-0.26%
2023/07/2129.8500.009.9123,0790.06%
2023/07/1949.9900.009.9643,1540.13%
2023/07/172510.23210.2810.24233,0750.75%
2023/07/1400.00210.2710.25-23,017-0.07%
2023/07/1300.00810.1810.15-82,943-0.27%
2023/07/12310.0100.0010.0332,8310.11%
2023/07/0789.8600.009.8682,6430.30%
2023/07/0400.00310.0810.11-32,719-0.11%
2023/07/03110.00210.0310.03-12,677-0.04%
2023/06/1500.00110.009.99-12,650-0.04%
2023/06/1300.0019.859.91-12,628-0.04%
2023/06/1200.0069.709.72-62,599-0.23%
2023/06/0700.0019.679.68-12,707-0.04%
2023/06/0200.0019.629.60-12,750-0.04%
2023/05/2900.0019.559.58-12,825-0.04%
2023/05/0900.0038.998.99-32,665-0.11%
2023/04/2118.9600.008.9714,5000.02%
2023/04/0700.0029.109.10-24,289-0.05%
2023/03/3000.0019.129.10-14,129-0.02%
2023/03/2128.9600.008.9823,8550.05%
2023/03/2018.9200.008.9413,8340.03%
2023/03/1618.8100.008.8313,8020.03%
2023/03/1418.8700.008.8713,7200.03%
2023/03/1018.9218.938.9403,6270.00%
2023/03/0200.0038.988.96-33,300-0.09%
2023/02/2000.000.18.938.92-0.13,0460.00%
2023/02/1728.8700.008.9023,0520.07%
2023/02/1638.9100.008.9333,0320.10%
2023/02/0900.0028.968.98-22,841-0.07%
2023/02/0818.9700.008.9912,8040.04%
2023/02/0768.8800.008.8862,7460.22%
2023/02/0318.9600.008.9812,6400.04%
2023/02/0138.8600.008.8732,4730.12%
2023/01/31309.2300.009.20302,1531.39%
2023/01/3019.1500.009.1919490.11%
2023/01/1728.8300.008.8628670.23%
2023/01/1318.8400.008.7817310.14%
2023/01/1258.7300.008.7356670.75%
2023/01/1038.7300.008.7635710.53%
2022/08/2418.9400.008.9211,6790.06%
2022/07/0800.0018.458.49-13,503-0.03%
2022/07/0618.2100.008.1713,5380.03%
2022/06/2300.0018.868.82-13,661-0.03%
2022/06/1619.3000.009.2713,6910.03%
2022/06/1519.3800.009.3513,7120.03%
2022/05/3100.0029.749.78-24,390-0.05%
2022/05/1019.3300.009.4516,6990.01%
2022/05/0419.6500.009.6517,7030.01%
2022/05/0329.6800.009.6328,4810.02%
2022/04/2819.5300.009.5619,7520.01%
2022/04/271.19.4600.009.481.110,7890.01%
2022/04/2619.6700.009.67111,3250.01%
2022/04/2519.7019.749.67013,1830.00%
2022/04/2219.9000.009.92115,1630.01%
2022/04/211210.0100.0010.001218,5980.06%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音