• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.134.95634.9434.95-55,687-0.09%
2025/01/20234.740.234.7534.781.95,5480.03%
2025/01/1600.00333.9533.88-35,365-0.06%
2025/01/15132.88132.8232.8105,2890.00%
2025/01/14232.39232.4532.5805,2860.00%
2025/01/131.832.4200.0032.301.85,2730.03%
2025/01/09233.14133.2033.0615,1980.02%
2025/01/08133.4200.0033.5815,1570.02%
2025/01/0722.434.41334.5734.3919.45,1510.38%
2025/01/060.834.001033.7134.15-9.25,073-0.18%
2025/01/031.332.49932.5332.52-7.74,942-0.16%
2025/01/021.432.0400.0032.181.44,8950.03%
2024/12/312.932.0800.0032.072.94,8660.06%
2024/12/307.632.9400.0032.907.64,7990.16%
2024/12/27133.6400.0033.6514,7210.02%
2024/12/260.934.10233.8034.00-1.14,681-0.02%
2024/12/253.533.59433.5533.51-0.54,618-0.01%
2024/12/244.133.0500.0033.024.14,5490.09%
2024/12/23133.361033.4033.86-94,484-0.20%
2024/12/201232.69132.6332.64114,4150.25%
2024/12/1911.333.54133.6533.7810.34,3450.24%
2024/12/181035.42235.5035.4084,1950.19%
2024/12/17135.85135.8935.8204,1530.00%
2024/12/161.335.68235.7935.52-0.74,051-0.02%
2024/12/131.235.1300.0035.061.23,9110.03%
2024/12/1200.001535.4735.40-153,850-0.39%
2024/12/11234.52234.4834.5403,7700.00%
2024/12/1017.235.18135.3234.9416.23,6590.44%
2024/12/091136.331436.4036.31-33,447-0.09%
2024/12/0619.135.90335.8935.7616.13,2280.50%
2024/12/052137.36436.3137.49173,0020.57%
2024/12/044.135.27635.3935.40-1.92,748-0.07%
2024/12/031135.60235.6035.6092,7400.33%
2024/12/02535.852.336.0235.932.82,6820.10%
2024/11/291.335.40335.5035.58-1.82,618-0.07%
2024/11/28235.39935.4035.38-72,549-0.27%
2024/11/271434.44234.4534.40122,4750.48%
2024/11/261435.39135.4935.33132,3830.55%
2024/11/251035.53735.7235.5532,2870.13%
2024/11/221235.31535.3135.1472,1280.33%
2024/11/21235.69235.9236.3301,9700.00%
2024/11/20134.7400.0034.8111,8340.05%
2024/11/19133.7700.0033.8411,8000.06%
2024/11/1300.00234.4234.16-21,670-0.12%
2024/11/12136.0000.0035.8311,5590.06%
2024/11/1100.00334.3134.04-31,375-0.22%
2024/11/0800.000.431.9132.06-0.41,224-0.03%
2024/11/07231.5300.0031.3921,1740.17%
2024/10/2100.00329.4829.42-31,283-0.23%
2024/09/2500.00326.8026.78-31,700-0.18%
2024/09/2000.001.626.5426.55-1.61,704-0.09%
2024/09/1800.000.125.9826.05-0.11,7810.00%
2024/09/1200.00025.4725.6001,8350.00%
2024/09/091.124.5700.0024.611.11,8600.06%
2024/09/060.125.0600.0025.020.11,8860.00%
2024/09/050.125.3300.0025.160.11,8950.01%
2024/09/0400.00125.1225.08-11,966-0.05%
2024/08/2600.000.127.1027.05-0.12,069-0.01%
2024/08/1600.000.126.0026.06-0.12,1710.00%
2024/08/150.125.3200.0025.320.12,2710.00%
2024/08/140.125.2800.0025.260.12,3160.00%
2024/08/130.125.0600.0024.980.12,3240.00%
2024/08/120.224.9900.0025.000.22,3830.01%
2024/08/090.225.3400.0025.130.22,3950.01%
2024/08/07125.3700.0025.3612,4070.04%
2024/08/060.525.110.425.0024.900.12,4070.00%
2024/08/050.624.1900.0023.760.62,3460.03%
2024/08/020.826.6200.0026.430.82,2620.04%
2024/08/01127.5500.0027.5212,2430.04%
2024/07/300.127.5400.0027.530.12,2480.00%
2024/07/260.227.6700.0027.780.22,2760.01%
2024/07/22229.54229.3729.3702,2450.00%
2024/07/18329.2300.0029.2332,2370.13%
2024/07/17230.020.229.9030.031.82,2520.08%
2024/07/1600.001.929.3429.40-1.92,273-0.08%
2024/07/1500.0044.327.9428.31-44.32,325-1.90%
2024/07/11126.9314026.9326.91-1392,365-5.87% 大賣/鉅額交易
2024/07/051.326.7600.0026.531.32,6060.05%
2024/07/04027.1000.0026.9602,6160.00%
2024/06/271.227.1400.0027.021.22,7800.04%
2024/06/26027.2500.0027.1802,8180.00%
2024/06/258.526.5400.0026.698.52,8650.30%
2024/06/2414.427.0500.0026.9014.42,9650.48%
2024/06/2121.227.4000.0027.3921.23,0200.70%
2024/06/2000.000.227.4527.50-0.23,085-0.01%
2024/06/19027.4300.0027.4203,1120.00%
2024/06/17027.4000.0027.3303,0900.00%
2024/06/14027.510.227.4527.52-0.23,081-0.01%
2024/06/130.127.7100.0027.740.13,0640.00%
2024/06/1200.00527.1327.13-53,039-0.16%
2024/06/11027.2900.0027.2203,0210.00%
2024/06/070.127.6800.0027.720.12,9360.00%
2024/06/0500.000.327.0027.00-0.32,861-0.01%
2024/05/27226.6600.0026.6722,7840.07%
2024/05/2400.00226.2126.21-22,788-0.07%
2024/05/23326.8700.0026.8632,7580.11%
2024/05/22027.0100.0026.9802,7440.00%
2024/05/215027.331027.1627.32402,7051.48%
2024/05/2000.002.226.0026.03-2.22,584-0.08%
2024/05/13124.5600.0024.6112,4670.04%
2024/05/10025.08725.1225.10-72,440-0.29%
2024/05/097.224.8800.0024.887.22,4240.30%
2024/05/080.225.2500.0025.030.22,4060.01%
2024/05/0751.225.19225.1625.2649.22,3792.07%
2024/05/031.124.3200.0024.291.12,3310.05%
2024/05/023.223.8800.0023.843.22,3100.14%
2024/04/2900.00125.4325.41-12,218-0.05%
2024/04/2600.000.725.1525.02-0.72,196-0.03%
2024/04/25124.9900.0024.9912,1630.05%
2024/04/2400.002.825.6325.64-2.82,124-0.13%
2024/04/231.525.038.125.0524.99-6.62,078-0.32%
2024/04/220.223.98423.9523.94-3.82,033-0.19%
2024/04/18323.8800.0023.8531,8850.16%
2024/04/17226.24126.3426.4211,7980.06%
2024/04/16326.20326.2926.2701,7090.00%
2024/04/15527.2000.0027.2551,6300.31%
2024/04/11327.7700.0027.8031,4350.21%
2024/04/10627.8000.0027.8161,3540.44%
2024/04/092928.2800.0028.35291,2322.35%
2024/04/08327.9200.0027.9631,1640.26%
2024/04/02529.1100.0029.0851,0540.47%
2024/04/011029.8100.0029.78101,0060.99%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音