• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市0.00%

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00518.2018.19-511,208-0.04%
2025/01/1700.001517.8917.87-1511,139-0.13%
2025/01/16517.94318.0217.94211,1500.02%
2025/01/15117.75117.8217.71011,1610.00%
2025/01/130.117.70117.7117.69-0.911,366-0.01%
2025/01/0900.00118.4118.13-111,379-0.01%
2025/01/0800.001018.5318.50-1011,460-0.09%
2025/01/0700.00118.5518.54-111,393-0.01%
2025/01/03018.2100.0018.18011,1220.00%
2024/12/3000.001.618.2018.17-1.611,219-0.01%
2024/12/2500.00118.2318.17-111,334-0.01%
2024/12/2400.00518.2618.20-511,437-0.04%
2024/12/0600.001018.4018.28-1011,670-0.09%
2024/12/0500.00218.3318.35-211,618-0.02%
2024/12/040.318.179018.1118.29-89.711,490-0.78%
2024/12/03118.15718.1018.07-611,184-0.05%
2024/12/020.118.1700.0018.210.19,6370.00%
2024/11/2900.00217.9818.01-29,691-0.02%
2024/11/281.117.9200.0017.911.19,7170.01%
2024/11/2500.0010018.4218.38-1009,966-1.00%
2024/11/2100.00118.0818.19-110,195-0.01%
2024/11/200.118.1900.0018.120.110,2330.00%
2024/11/185.218.203118.0618.04-25.810,377-0.25%
2024/11/140.218.37518.4018.34-4.810,912-0.04%
2024/11/1300.00018.5318.53011,0590.00%
2024/11/123.718.5100.0018.443.711,2670.03%
2024/11/11218.67118.6518.75111,1650.01%
2024/11/0600.00518.6118.61-511,857-0.04%
2024/11/051.518.5400.0018.561.512,1410.01%
2024/11/04118.682518.6818.61-2413,324-0.18%
2024/11/01318.63118.7018.85214,8880.01%
2024/10/30218.932.819.0118.91-0.815,835-0.01%
2024/10/294.118.942.218.9519.001.915,9800.01%
2024/10/2500.00919.2819.26-916,544-0.05%
2024/10/24519.27419.3219.22117,0840.01%
2024/10/23619.4000.0019.36617,6190.03%
2024/10/22719.46119.4619.47618,1150.03%
2024/10/21119.493019.5019.50-2919,382-0.15%
2024/10/18119.32519.4119.31-420,019-0.02%
2024/10/17319.34019.3719.35320,8750.01%
2024/10/162719.3800.0019.422721,3500.13%
2024/10/1500.003.819.4119.40-3.822,391-0.02%
2024/10/1400.001219.2919.31-1224,788-0.05%
2024/10/0900.001419.1919.17-1428,554-0.05%
2024/10/08619.1200.0019.18629,7110.02%
2024/10/0700.005519.3519.28-5531,282-0.18%
2024/10/04119.15419.2119.17-332,923-0.01%
2024/10/0100.00119.3119.30-133,9950.00%
2024/09/275.119.5400.0019.495.138,1280.01%
2024/09/26219.4700.0019.44242,1340.00%
2024/09/2500.0018.219.2819.31-18.242,153-0.04%
2024/09/24218.8900.0018.98242,0500.00%
2024/09/233.118.95219.0018.931.142,0540.00%
2024/09/2000.00118.9818.91-142,1340.00%
2024/09/189.418.8900.0018.819.442,1250.02%
2024/09/16519.0900.0019.11542,0330.01%
2024/09/132.319.05019.0919.052.342,0180.01%
2024/09/120.619.09119.0619.06-0.442,0140.00%
2024/09/111218.8600.0018.801241,9480.03%
2024/09/10318.9946.319.0018.89-43.341,863-0.10%
2024/09/09418.9800.0019.03441,7090.01%
2024/09/060.119.29319.2819.24-2.941,557-0.01%
2024/09/055.219.211119.3819.14-5.841,509-0.01%
2024/09/04419.27219.3119.20241,4180.00%
2024/09/03219.69219.7119.71041,0310.00%
2024/09/0200.00119.7919.78-140,8430.00%
2024/08/292.119.62219.5719.710.140,8090.00%
2024/08/28419.6300.0019.65440,6930.01%
2024/08/2700.00319.5819.65-340,649-0.01%
2024/08/2600.00619.7319.62-640,638-0.01%
2024/08/23119.39119.3919.63040,5500.00%
2024/08/2200.001019.6219.59-1040,423-0.02%
2024/08/21119.70319.7219.67-240,4210.00%
2024/08/20119.7900.0019.78140,3180.00%
2024/08/1900.001519.6319.81-1540,241-0.04%
2024/08/1600.00419.6219.54-439,922-0.01%
2024/08/159.119.5300.0019.499.139,6280.02%
2024/08/14119.5900.0019.59139,5400.00%
2024/08/13119.2700.0019.32139,3840.00%
2024/08/121519.29019.3419.311539,3630.04%
2024/08/081118.7200.0018.651138,8980.03%
2024/08/07118.26218.7618.86-138,7200.00%
2024/08/061318.15217.9518.151138,4390.03%
2024/08/0510.617.82117.7917.709.637,2380.03%
2024/08/0214.619.3400.0019.2514.635,4590.04%
2024/08/01219.9000.0019.91234,3400.01%
2024/07/31219.66119.7219.68134,1830.00%
2024/07/30619.4100.0019.71634,1320.02%
2024/07/298.319.911.519.9719.676.833,7220.02%
2024/07/262319.61119.6519.762233,1720.07%
2024/07/230.219.9100.0019.930.232,6120.00%
2024/07/2221.119.76219.6219.6319.132,1020.06%
2024/07/1934.520.1000.0020.0734.530,8310.11%
2024/07/1851.920.192.520.2620.2849.430,0730.16%
2024/07/176.220.42120.4720.425.229,1650.02%
2024/07/1626.220.505.520.5120.4520.728,7830.07%
2024/07/1552.120.8400.0020.8252.127,8920.19%
2024/07/1289.520.791020.7720.7979.525,4070.31%
2024/07/1143.420.95220.9420.9841.423,0050.18%
2024/07/102020.7500.0020.792021,8270.09%
2024/07/095020.642820.7520.732220,5670.11%
2024/07/0828.220.5700.0020.5828.218,9170.15%
2024/07/054020.53120.6020.523917,2230.23%
2024/07/047320.51220.5420.487116,0650.44%
2024/07/03134.420.59120.4720.42133.414,6000.91% 大買/鉅額交易
2024/07/027720.8700.0020.627711,8740.65%
2024/07/0100.000.320.6520.62-0.37,8080.00%
2024/06/25520.0600.0020.1857,6150.07%
2024/06/241020.2100.0020.23107,6210.13%
2024/06/1200.001.519.7219.79-1.58,089-0.02%
2024/06/1100.001519.6019.66-158,234-0.18%
2024/06/07119.6000.0019.6318,3710.01%
2024/06/0600.000.419.5419.58-0.48,393-0.01%
2024/06/0500.000.119.3819.34-0.18,4830.00%
2024/05/2700.00619.4019.36-69,449-0.06%
2024/05/20018.9800.0018.99010,1810.00%
2024/05/170.219.0000.0019.030.210,3070.00%
2024/05/160.319.012518.9419.00-24.710,363-0.24%
2024/05/1525.118.75318.6918.6822.110,4760.21%
2024/05/1400.00118.6718.71-110,590-0.01%
2024/05/09118.8400.0018.67110,4810.01%
2024/05/0600.000.419.1419.12-0.410,4070.00%
2024/04/2900.000.218.6518.66-0.210,3340.00%
2024/04/260.218.350.318.3918.37-0.110,3730.00%
2024/04/2400.00218.3418.34-210,482-0.02%
2024/04/190.318.1500.0018.030.310,6620.00%
2024/04/170.218.60118.5318.58-0.810,568-0.01%
2024/04/1600.008018.3818.46-8010,679-0.75%
2024/04/1100.00519.0719.15-510,859-0.05%
2024/04/0900.00119.0018.99-111,490-0.01%
2024/04/01118.8200.0018.81112,3090.01%
2024/03/2900.00318.7718.99-312,409-0.02%
2024/03/27118.67218.9618.92-112,517-0.01%
2024/03/2600.001318.5518.69-1312,665-0.10%
2024/03/2500.00118.9318.85-112,812-0.01%
2024/03/2200.00119.1119.00-113,044-0.01%
2024/03/2100.00019.3019.30013,0870.00%
2024/03/20219.48419.5719.31-213,304-0.02%
2024/03/19119.3400.0019.30113,6910.01%
2024/03/1800.00118.8019.04-113,809-0.01%
2024/03/14218.8900.0018.79213,9690.01%
2024/03/13519.250.119.3019.254.913,8890.04%
2024/03/122519.07218.7819.062313,8320.17%
2024/03/11318.7900.0018.74313,8770.02%
2024/03/0800.00419.1418.88-413,949-0.03%
2024/03/0700.001018.6918.82-1013,633-0.07%
2024/03/05118.19518.0618.20-413,710-0.03%
2024/03/0400.00518.1018.07-513,826-0.04%
2024/03/01217.971318.0017.92-1113,735-0.08%
2024/02/2900.00317.9417.96-313,903-0.02%
2024/02/27118.008517.7817.90-8413,934-0.60%
2024/02/2600.002.217.8617.96-2.213,871-0.02%
2024/02/2300.001817.9017.84-1813,896-0.13%
2024/02/2200.00417.6017.71-413,878-0.03%
2024/02/2100.001617.4717.45-1613,809-0.12%
2024/02/2000.005317.4717.46-5313,847-0.38%
2024/02/193017.17917.1217.222113,7080.15%
2024/02/1600.006917.0317.04-6913,786-0.50%
2024/02/15516.90516.8616.96013,7510.00%
2024/02/051016.791216.7116.79-213,759-0.01%
2024/02/0200.002616.9016.89-2613,876-0.19%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音